Skip to main content
logo
Standard Bank Group Limited (SGBLY)
OTCMKTS · Delayed Price · Currency is USD
17.81
+0.04 (0.20%)
At close: Jan 9, 2026

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.7317.8417.7217.8117.810.20%14,483
Jan 8, 202617.7517.8617.7217.7817.78-0.48%20,703
Jan 7, 202617.8517.8817.7117.8617.86-1.76%44,990
Jan 6, 202618.1518.1818.0318.1818.181.17%20,458
Jan 5, 202618.0818.0817.7717.9717.971.35%13,518
Jan 2, 202617.6417.8217.6417.7317.730.40%20,441
Dec 31, 202517.5517.6617.5317.6617.660.57%13,748
Dec 30, 202517.3117.5817.3117.5617.561.33%12,462
Dec 29, 202516.9017.4216.9017.3317.33-0.35%56,400
Dec 26, 202517.4017.4417.3517.3917.39-0.06%20,503
Dec 24, 202517.4317.8517.3017.4017.400.69%33,106
Dec 23, 202517.2017.2817.1317.2817.282.13%17,115
Dec 22, 202516.6717.0816.6716.9216.920.18%22,983
Dec 19, 202516.6917.0616.6916.8916.89-1.86%19,108
Dec 18, 202517.0517.2116.9717.2117.211.89%25,481
Dec 17, 202516.9717.2016.8416.8916.892.86%72,496
Dec 16, 202516.6116.7616.4016.4216.42-2.49%56,313
Dec 15, 202516.7516.8816.7116.8416.842.68%29,124
Dec 12, 202516.6016.6016.2916.4016.40-0.24%84,053
Dec 11, 202516.2916.4816.2616.4416.441.23%21,722
Dec 10, 202515.9816.2415.9816.2416.241.50%18,098
Dec 9, 202516.0016.0915.9316.0016.000.76%19,014
Dec 8, 202516.0016.0815.8615.8815.88-2.76%17,783
Dec 5, 202516.5316.7216.2716.3316.330.80%14,926
Dec 4, 202516.2216.3916.1316.2016.201.76%18,593
Dec 3, 202516.1616.1615.8515.9215.921.63%15,851
Dec 2, 202515.7315.7315.5815.6715.672.15%14,222
Dec 1, 202515.3515.4015.3015.3415.34-0.29%12,907
Nov 28, 202515.5715.5715.3315.3815.38-2.78%31,473
Nov 26, 202515.7715.8715.7715.8215.822.13%24,116
Nov 25, 202515.3615.5015.3615.4915.491.02%16,204
Nov 24, 202515.4215.4215.2115.3315.33-0.62%15,300
Nov 21, 202515.3615.4315.2515.4315.43-1.28%55,549
Nov 20, 202515.9516.0115.6315.6315.63-0.51%25,133
Nov 19, 202515.7515.7815.6715.7115.71-1.63%9,801
Nov 18, 202516.2316.2315.8015.9715.970.57%24,840
Nov 17, 202516.0116.2415.7915.8815.880.53%36,725
Nov 14, 202515.7915.8115.7415.8015.800.16%19,713
Nov 13, 202516.0116.0315.7415.7715.77-0.06%24,835
Nov 12, 202515.7615.7915.6915.7815.782.80%20,111
Nov 11, 202515.3515.4715.2315.3515.35-0.71%34,227
Nov 10, 202515.3015.4815.3015.4615.463.34%25,332
Nov 7, 202514.6814.9614.6814.9614.96-1.60%21,637
Nov 6, 202515.2715.3015.1615.2015.202.45%23,006
Nov 5, 202514.7314.8414.6614.8414.843.78%23,979
Nov 4, 202514.6414.6914.3014.3014.30-3.77%211,857
Nov 3, 202514.7914.8914.7814.8614.860.41%27,174
Oct 31, 202514.7614.8114.6914.8014.801.16%12,067
Oct 30, 202514.6614.7114.5814.6314.63-2.07%41,310
Oct 29, 202515.0715.1014.7514.9414.94-0.60%17,997