Skip to main content
logo
Standard Bank Group Limited (SGBLY)
OTCMKTS · Delayed Price · Currency is USD
14.77
+0.21 (1.44%)
Oct 22, 2025, 3:58 PM EDT

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.8014.8014.6314.7714.771.44%18,459
Oct 21, 202514.6214.6714.5614.5614.56-0.82%26,860
Oct 20, 202514.6914.7014.5914.6814.680.96%24,188
Oct 17, 202514.5314.6014.4414.5414.54-0.95%21,332
Oct 16, 202514.7614.7614.5314.6814.68-16,083
Oct 15, 202514.6114.7114.6114.6814.680.69%13,117
Oct 14, 202514.5014.6514.4814.5814.58-0.88%47,454
Oct 13, 202514.5514.7414.5414.7114.711.87%30,054
Oct 10, 202514.8714.8714.4114.4414.44-0.89%18,383
Oct 9, 202514.5914.7714.5714.5714.570.55%38,630
Oct 8, 202514.4514.4914.3814.4914.491.61%10,600
Oct 7, 202514.3714.4014.2114.2614.26-2.33%415,733
Oct 6, 202514.5514.6214.5414.6014.601.60%52,220
Oct 3, 202514.3314.4114.1214.3714.372.44%18,862
Oct 2, 202514.0414.1013.8914.0314.03-0.23%29,351
Oct 1, 202514.0814.1014.0314.0614.061.74%25,642
Sep 30, 202513.6613.8813.6613.8213.820.51%19,928
Sep 29, 202513.7013.7513.6713.7513.75-0.15%35,116
Sep 26, 202513.7013.7713.7013.7713.770.69%23,225
Sep 25, 202513.7013.7713.6113.6813.68-1.54%22,743
Sep 24, 202513.9814.0013.8613.8913.89-1.21%19,752
Sep 23, 202514.0314.0714.0214.0614.060.36%14,126
Sep 22, 202514.2414.2413.9614.0114.01-1.27%18,917
Sep 19, 202514.0814.2114.0814.1914.190.28%19,379
Sep 18, 202514.1414.1614.0714.1514.151.38%21,071
Sep 17, 202513.8914.0813.8913.9613.960.20%38,941
Sep 16, 202513.6913.9613.6913.9313.931.04%46,615
Sep 15, 202513.7513.8013.7313.7913.79-0.72%28,939
Sep 12, 202513.9013.9013.8213.8913.89-1.87%11,815
Sep 11, 202514.1814.2914.1014.1513.691.36%16,589
Sep 10, 202514.0214.1813.9613.9613.51-1.59%11,125
Sep 9, 202514.2714.2714.0814.1913.73-0.52%12,211
Sep 8, 202514.0914.2714.0414.2613.803.18%47,287
Sep 5, 202513.8613.9113.7413.8213.372.29%19,907
Sep 4, 202513.5513.5613.5113.5113.07-1.24%84,171
Sep 3, 202513.6513.7513.5813.6813.24-1.44%50,873
Sep 2, 202513.7413.9513.7313.8813.43-2.54%61,945
Aug 29, 202514.1914.2514.1814.2413.78-0.32%36,577
Aug 28, 202514.3114.3214.2614.2913.830.83%13,395
Aug 27, 202514.0514.1714.0114.1713.710.64%164,162
Aug 26, 202514.1114.1214.0214.0813.63-1.54%33,823
Aug 25, 202513.7614.4013.7614.3013.84-2.65%14,769
Aug 22, 202514.3614.7614.3614.6914.223.60%12,807
Aug 21, 202514.1514.2114.1114.1813.72-1.18%20,244
Aug 20, 202514.3714.3714.1914.3513.890.77%76,500
Aug 19, 202514.3414.4514.1814.2413.780.52%21,216
Aug 18, 202514.1514.2214.1214.1713.71-1.21%26,137
Aug 15, 202514.4914.4914.3214.3413.880.46%21,990
Aug 14, 202514.1814.2814.0614.2813.812.48%14,294
Aug 13, 202513.7213.9513.7213.9313.482.80%16,243