Skip to main content
logo
Standard Bank Group Limited (SGBLY)
OTCMKTS · Delayed Price · Currency is USD
16.33
+0.13 (0.80%)
At close: Dec 5, 2025

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5316.7216.2716.3316.330.80%14,926
Dec 4, 202516.2216.3916.1316.2016.201.76%18,593
Dec 3, 202516.1616.1615.8515.9215.921.63%15,851
Dec 2, 202515.7315.7315.5815.6715.672.15%14,222
Dec 1, 202515.3515.4015.3015.3415.34-0.29%12,907
Nov 28, 202515.5715.5715.3315.3815.38-2.78%31,473
Nov 26, 202515.7715.8715.7715.8215.822.13%24,116
Nov 25, 202515.3615.5015.3615.4915.491.02%16,204
Nov 24, 202515.4215.4215.2115.3315.33-0.62%15,300
Nov 21, 202515.3615.4315.2515.4315.43-1.28%55,549
Nov 20, 202515.9516.0115.6315.6315.63-0.51%25,133
Nov 19, 202515.7515.7815.6715.7115.71-1.63%9,801
Nov 18, 202516.2316.2315.8015.9715.970.57%24,840
Nov 17, 202516.0116.2415.7915.8815.880.53%36,725
Nov 14, 202515.7915.8115.7415.8015.800.16%19,713
Nov 13, 202516.0116.0315.7415.7715.77-0.06%24,835
Nov 12, 202515.7615.7915.6915.7815.782.80%20,111
Nov 11, 202515.3515.4715.2315.3515.35-0.71%34,227
Nov 10, 202515.3015.4815.3015.4615.463.34%25,332
Nov 7, 202514.6814.9614.6814.9614.96-1.60%21,637
Nov 6, 202515.2715.3015.1615.2015.202.45%23,006
Nov 5, 202514.7314.8414.6614.8414.843.78%23,979
Nov 4, 202514.6414.6914.3014.3014.30-3.77%211,857
Nov 3, 202514.7914.8914.7814.8614.860.41%27,174
Oct 31, 202514.7614.8114.6914.8014.801.16%12,067
Oct 30, 202514.6614.7114.5814.6314.63-2.07%41,310
Oct 29, 202515.0715.1014.7514.9414.94-0.60%17,997
Oct 28, 202515.0215.1214.9815.0315.031.97%11,284
Oct 27, 202514.6214.8114.6214.7414.74-0.94%14,663
Oct 24, 202514.7714.9414.7714.8814.880.54%15,053
Oct 23, 202514.8414.9214.7214.8014.800.20%16,858
Oct 22, 202514.8014.8014.6314.7714.771.44%18,459
Oct 21, 202514.6214.6714.5614.5614.56-0.82%26,860
Oct 20, 202514.6914.7014.5914.6814.680.96%24,188
Oct 17, 202514.5314.6014.4414.5414.54-0.95%21,332
Oct 16, 202514.7614.7614.5314.6814.68-16,083
Oct 15, 202514.6114.7114.6114.6814.680.69%13,117
Oct 14, 202514.5014.6514.4814.5814.58-0.88%47,454
Oct 13, 202514.5514.7414.5414.7114.711.87%30,054
Oct 10, 202514.8714.8714.4114.4414.44-0.89%18,383
Oct 9, 202514.5914.7714.5714.5714.570.55%38,630
Oct 8, 202514.4514.4914.3814.4914.491.61%10,600
Oct 7, 202514.3714.4014.2114.2614.26-2.33%415,733
Oct 6, 202514.5514.6214.5414.6014.601.60%52,220
Oct 3, 202514.3314.4114.1214.3714.372.44%18,862
Oct 2, 202514.0414.1013.8914.0314.03-0.23%29,351
Oct 1, 202514.0814.1014.0314.0614.061.74%25,642
Sep 30, 202513.6613.8813.6613.8213.820.51%19,928
Sep 29, 202513.7013.7513.6713.7513.75-0.15%35,116
Sep 26, 202513.7013.7713.7013.7713.770.69%23,225