Signature Resources Ltd. (SGGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0374
-0.0026 (-6.40%)
Sep 11, 2025, 2:07 PM EDT
Signature Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.40% | 110 |
Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.52% | 23,000 |
Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.07% | 83,518 |
Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.34% | 2,500 |
Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.38% | 20,000 |
Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.55% | 2,000 |
Aug 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.00% | 5,000 |
Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.23% | 18,200 |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.11% | 48,000 |
Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.63% | 180,000 |
Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.16% | 9,650 |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.68% | 25,000 |
Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.83% | 190,100 |
Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.22% | 20,000 |
Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.03% | 25,000 |
Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.30% | 60,600 |
Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.92% | 27,777 |
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.10% | 25,100 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.42% | 25,500 |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 11,111 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.87% | 15,000 |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.07% | 50,000 |
Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 8,500 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2 |
Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.51% | 17,000 |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |