Skip to main content
logo
Signature Resources Ltd. (SGGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0461
-0.0099 (-17.68%)
Jun 24, 2025, 10:24 AM EDT

Signature Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.050.050.050.050.05-17.68%34,000
Jun 23, 20250.060.060.060.060.0613.13%50,000
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.052.19%1,700
Jun 13, 20250.060.060.050.050.05-3.31%83,000
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.060.060.050.050.05-16.50%16,161
Jun 10, 20250.060.060.060.060.069.09%7,000
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.050.060.050.060.065.36%5,700
Jun 3, 20250.050.050.050.050.05-5.09%18,760
Jun 2, 20250.050.060.050.060.06-115,000
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-52,200
May 27, 20250.060.060.060.060.06--
May 23, 20250.050.060.050.060.0615.79%17,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.054.28%3,000
May 20, 20250.050.050.050.050.05-0.98%12,700
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-7,000
May 14, 20250.050.050.050.050.05-1.29%6,000
May 13, 20250.050.050.050.050.053.33%2,800
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-5.05%27,400
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05-26,000
May 6, 20250.050.050.050.050.05-5.00%10,000
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.053.73%26,000
Apr 30, 20250.050.050.050.050.05-3.60%2,000
Apr 29, 20250.050.050.050.050.05-11.50%2,500
Apr 28, 20250.060.060.060.060.069.71%2,000
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.0510.75%4,000
Apr 23, 20250.050.050.050.050.05-4.62%2,000
Apr 22, 20250.050.050.050.050.05-13.72%2,000
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.050.060.050.060.0634.52%21,000
Apr 16, 20250.040.040.040.040.04--
Apr 15, 20250.040.040.040.040.04--
Apr 14, 20250.040.040.040.040.04--
Apr 11, 20250.040.040.040.040.04--