Signature Resources Ltd. (SGGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0374
-0.0026 (-6.40%)
Sep 11, 2025, 2:07 PM EDT

Signature Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.04-6.40%110
Sep 10, 20250.040.040.040.040.041.52%23,000
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.030.040.030.040.045.07%83,518
Sep 5, 20250.040.040.040.040.04--
Sep 4, 20250.040.040.040.040.045.34%2,500
Sep 3, 20250.040.040.040.040.04--
Sep 2, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04-13.38%20,000
Aug 28, 20250.040.040.040.040.04--
Aug 27, 20250.040.040.040.040.0424.55%2,000
Aug 26, 20250.040.040.030.030.03-12.00%5,000
Aug 25, 20250.040.040.040.040.04--
Aug 22, 20250.040.040.040.040.046.23%18,200
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04-7.11%48,000
Aug 19, 20250.040.040.040.040.04-11.63%180,000
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.0413.16%9,650
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04-6.68%25,000
Aug 12, 20250.040.040.040.040.04-1.83%190,100
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.0415.22%20,000
Aug 7, 20250.040.040.040.040.0413.03%25,000
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03--
Aug 4, 20250.030.030.030.030.03-2.30%60,600
Aug 1, 20250.040.040.030.030.03-16.92%27,777
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.040.10%25,100
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04-12.42%25,500
Jul 25, 20250.040.040.040.040.04-1.32%11,111
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05-2.87%15,000
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05-10,000
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05-18.07%50,000
Jul 11, 20250.060.060.060.060.061.79%8,500
Jul 10, 20250.060.060.060.060.06-2
Jul 9, 20250.060.060.060.060.06-6.51%17,000
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06--