Skip to main content
logo
Signature Resources Ltd. (SGGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0658
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Signature Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.070.070.070.070.07-10.48%75,000
Feb 5, 20260.070.070.070.070.07-10.15%50,000
Feb 2, 20260.080.080.080.080.089.07%31,000
Jan 30, 20260.080.080.070.080.080.40%80,279
Jan 29, 20260.090.090.070.070.07-11.07%19,700
Jan 28, 20260.080.080.080.080.083.07%27,570
Jan 27, 20260.090.090.080.080.084.76%20,275
Jan 26, 20260.080.090.080.080.089.58%31,700
Jan 23, 20260.070.070.070.070.07-0.42%14,000
Jan 22, 20260.070.070.070.070.0713.17%73,273
Jan 21, 20260.070.070.060.060.060.64%147,650
Jan 20, 20260.060.060.060.060.064.16%29,880
Jan 16, 20260.070.070.060.060.06-9.35%62,322
Jan 15, 20260.070.070.070.070.0710.50%500
Jan 14, 20260.060.060.060.060.0617.65%124,780
Jan 12, 20260.050.050.050.050.05-0.58%1,000
Jan 9, 20260.040.050.040.050.0513.75%12,000
Jan 7, 20260.050.050.050.050.05-17.10%10,800
Dec 31, 20250.050.050.050.050.05-1.09%42,300
Dec 30, 20250.060.060.060.060.06-3,636
Dec 26, 20250.060.060.060.060.06-2.65%2,000
Dec 24, 20250.060.060.060.060.06-2.75%600
Dec 23, 20250.060.060.060.060.068.80%100
Dec 22, 20250.060.060.050.050.050.38%16,000
Dec 19, 20250.050.050.050.050.051.33%4,420
Dec 18, 20250.050.050.050.050.05-10.41%5,500
Dec 16, 20250.060.060.060.060.061.38%10,000
Dec 15, 20250.060.060.060.060.0614.68%29,880
Dec 12, 20250.050.050.050.050.05-8.36%87,380
Dec 11, 20250.060.060.060.060.063.38%25,000
Dec 9, 20250.050.050.050.050.05-2.92%8,000
Dec 3, 20250.050.050.050.050.0526.27%100
Dec 1, 20250.040.040.040.040.042.12%20,000
Nov 28, 20250.040.040.040.040.04-8.60%100
Nov 25, 20250.050.050.050.050.052.65%1,000
Nov 24, 20250.050.050.050.050.055.10%5,000
Nov 21, 20250.040.040.040.040.04-10.21%4,000
Nov 20, 20250.050.050.050.050.05-5.88%250,000
Nov 19, 20250.050.050.050.050.05-10,000
Nov 12, 20250.050.050.050.050.05-2,300
Nov 11, 20250.060.060.050.050.05-10.68%29,000
Nov 10, 20250.040.060.040.060.069.81%744
Nov 7, 20250.050.050.050.050.05-1.52%258,000
Nov 6, 20250.050.050.050.050.051.54%15,000
Nov 5, 20250.050.050.050.050.05-8,000
Oct 31, 20250.050.050.040.050.055.05%287,000
Oct 30, 20250.050.050.050.050.057.61%63,400
Oct 29, 20250.040.050.040.050.059.52%149,400
Oct 28, 20250.040.040.040.040.041.45%8,000
Oct 27, 20250.040.040.040.040.043.50%10,600