SG Holdings Co.,Ltd. (SGHHF)
OTCMKTS · Delayed Price · Currency is USD
9.77
-0.34 (-3.32%)
At close: Feb 23, 2026
SGHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.32% | 3,200 |
| Nov 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 6.75% | 404 |
| Nov 10, 2025 | 9.76 | 9.81 | 9.47 | 9.47 | 9.47 | 2.67% | 5,077 |
| Oct 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -10.44% | 141 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.86% | 404 |