SG Holdings Co.,Ltd. (SGHHF)
OTCMKTS · Delayed Price · Currency is USD
10.11
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
SG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 6.75% | 404 |
| Nov 10, 2025 | 9.76 | 9.81 | 9.47 | 9.47 | 9.47 | 2.67% | 5,077 |
| Oct 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -10.44% | 141 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.86% | 404 |