SGL Carbon SE (SGLFF)
OTCMKTS
· Delayed Price · Currency is USD
3.700
0.00 (0.00%)
At close: Jul 7, 2025
SGL Carbon SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -16.10% | 200 |
| Jun 13, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.13% | 500 |
| Jun 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.83% | 900 |
| Jun 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 17.97% | 1,000 |
| May 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | 166 |
| Apr 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -17.30% | 100 |
| Mar 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.12% | 500 |
| Mar 20, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.05% | 2,000 |
| Mar 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 9.34% | 375 |
| Feb 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.52% | 500 |
| Feb 18, 2025 | 4.18 | 4.27 | 4.18 | 4.27 | 4.27 | 5.43% | 525 |
| Feb 13, 2025 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | 2.79% | 400 |
| Feb 7, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 2,700 |
| Feb 5, 2025 | 4.10 | 4.10 | 3.94 | 3.94 | 3.94 | -3.90% | 2,700 |
| Jan 31, 2025 | 4.04 | 4.10 | 4.04 | 4.10 | 4.10 | 7.61% | 1,500 |
| Jan 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 9.48% | 100 |