SGL Carbon SE (SGLFF)
OTCMKTS · Delayed Price · Currency is USD
3.920
0.00 (0.00%)
At close: Aug 15, 2025
SGL Carbon SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | 5,120 |
| Aug 11, 2025 | 4.10 | 4.10 | 3.88 | 3.88 | 3.88 | -6.51% | 524 |
| Jul 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,500 |
| Jul 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.12% | 400 |
| Jul 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 16.43% | 370 |
| Jul 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 250 |
| Jul 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -16.10% | 200 |
| Jun 13, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.13% | 500 |
| Jun 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.83% | 900 |
| Jun 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 17.97% | 1,000 |
| May 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | 166 |
| Apr 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -17.30% | 100 |
| Mar 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.12% | 500 |
| Mar 20, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.05% | 2,000 |
| Mar 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 9.34% | 375 |
| Feb 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.52% | 500 |