SGL Carbon SE (SGLFF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
At close: Feb 9, 2026
SGL Carbon SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 170 |
| Feb 2, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | 7.30% | 2,998 |
| Jan 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 5.12% | 10,001 |
| Jan 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -5.49% | 400 |
| Jan 20, 2026 | 4.55 | 4.55 | 4.52 | 4.55 | 4.55 | 0.93% | 3,019 |
| Jan 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 15.00% | 500 |
| Jan 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.20% | 120 |
| Dec 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 9.46% | 100 |
| Dec 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 18.34% | 180 |
| Dec 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -16.11% | 10,100 |
| Dec 11, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 9.82% | 800 |
| Dec 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.86% | 4,000 |
| Nov 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8.33% | 1,500 |
| Nov 25, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -23.88% | 1,700 |
| Oct 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 11.96% | 1,200 |
| Oct 7, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4.76% | 200 |
| Oct 1, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -16.31% | 2,250 |
| Sep 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.37% | 1,000 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,075 |
| Sep 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11.11% | 1,000 |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -8.16% | 166 |
| Aug 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | 5,120 |