SouthGobi Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 27, 2024	0.30	0.30	0.30	0.30	0.30	6.01%	300
Aug 15, 2024	0.28	0.28	0.28	0.28	0.28	-17.90%	1,500
Jul 10, 2024	0.34	0.34	0.34	0.34	0.34	-27.49%	250
Jun 18, 2024	0.48	0.48	0.48	0.48	0.48	18.85%	2,100
May 16, 2024	0.40	0.40	0.40	0.40	0.40	28.00%	13,259
May 14, 2024	0.00	0.00	0.00	0.00	0.00	-99.69%	660
Jan 29, 2024	0.45	0.45	0.45	0.45	0.45	-5.38%	100
Jan 25, 2024	0.47	0.47	0.47	0.47	0.47	63.21%	200
Dec 29, 2023	0.29	0.29	0.29	0.29	0.29	9.66%	2,500