SouthGobi Resources Ltd. (SGQRF)
OTCMKTS · Delayed Price · Currency is USD
0.2797
0.00 (0.00%)
At close: Oct 15, 2025
SouthGobi Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -31.04% | 400 |
| May 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 22.91% | 250 |
| Apr 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.24% | 750 |
| Apr 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.27% | 4,750 |
| Sep 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.01% | 300 |
| Aug 15, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -17.90% | 1,500 |
| Jul 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -27.49% | 250 |
| Jun 18, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 18.85% | 2,100 |
| May 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 28.00% | 13,259 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.69% | 660 |
| Jan 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.38% | 100 |
| Jan 25, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 63.21% | 200 |
| Dec 29, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.66% | 2,500 |
| Dec 28, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 97.76% | 14,259 |
| Nov 10, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.79% | 4,500 |
| Nov 9, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 31,000 |
| Nov 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 71.58% | 500 |
| Nov 3, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 300 |
| Aug 29, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.95% | 100 |
| Jul 20, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 229.00% | 100 |
| May 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 172.73% | 1,395 |
| May 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.99% | 100 |
| Apr 20, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.71% | 4,500 |
| Apr 17, 2023 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -34.76% | 1,820 |
| Apr 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33.88% | 1,000 |
| Dec 23, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.29% | 1,500 |
| Nov 14, 2022 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -30.27% | 1,200 |
| Sep 8, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.70% | 100 |
| Jun 14, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.86% | 2,000 |
| Jun 1, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 335.36% | 150 |
| Apr 21, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -81.84% | 20,000 |
| Mar 24, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.91% | 400 |
| Mar 21, 2022 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 603.80% | 7,750 |
| Mar 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -87.69% | 8,000 |
| Mar 9, 2022 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -15.53% | 60,700 |
| Mar 8, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.18% | 8,000 |
| Mar 3, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18.89% | 3,250 |
| Mar 1, 2022 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 989.05% | 30,000 |
| Feb 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.61% | 250 |
| Feb 15, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.19% | 1,000 |
| Jan 10, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.56% | 2,000 |
| Jan 6, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.23% | 1,900 |
| Dec 30, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 205.80% | 200 |
| Dec 27, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -68.47% | 1,000 |
| Dec 21, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.00% | 1,000 |
| Dec 10, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -40.55% | 155 |
| Nov 24, 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.84% | 20,000 |
| Nov 15, 2021 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -11.04% | 200 |
| Nov 2, 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.48% | 200 |