Shangri-La Asia Limited (SHALF)
OTCMKTS
· Delayed Price · Currency is USD
0.5560
-0.0256 (-4.40%)
At close: Apr 7, 2025
Shangri-La Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.40% | 502 |
| Mar 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.97% | 100 |
| Feb 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.69% | 500 |
| Feb 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.68% | 3,500 |
| Feb 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.30% | 500 |
| Feb 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -14.01% | 500 |
| Feb 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.15% | 104 |
| Feb 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 5.23% | 2,500 |