SHIMAMURA Co., Ltd. (SHAOF)
OTCMKTS · Delayed Price · Currency is USD
64.47
-3.05 (-4.51%)
At close: Dec 26, 2025
SHIMAMURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -4.51% | 500 |
| Dec 22, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -7.47% | 500 |
| Jul 10, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.32% | 306 |
| Jul 2, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 3.82% | 200 |
| Jun 30, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 6.03% | 112 |