SHIMAMURA Co., Ltd. (SHAOF)
OTCMKTS
· Delayed Price · Currency is USD
69.05
0.00 (0.00%)
At close: Apr 22, 2025
SHIMAMURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.95% | 209 |
| Apr 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.48% | 350 |
| Apr 16, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 9.41% | 526 |
| Apr 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 8.93% | 140 |
| Mar 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 406 |
| Mar 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 7.98% | 380 |