SHIMAMURA Co., Ltd. (SHAOF)
OTCMKTS · Delayed Price · Currency is USD
21.49
-1.02 (-4.51%)
At close: Dec 26, 2025
SHAOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -4.51% | 1,500 |
| Dec 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -7.48% | 1,500 |
| Jul 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.32% | 918 |
| Jul 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.82% | 600 |
| Jun 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6.03% | 336 |