SHIMAMURA Co., Ltd. (SHAOF)
OTCMKTS · Delayed Price · Currency is USD
72.96
-0.24 (-0.32%)
At close: Jul 10, 2025
SHIMAMURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.32% | 306 |
| Jul 2, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 3.82% | 200 |
| Jun 30, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 6.03% | 112 |
| Jun 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.79% | 160 |
| Jun 20, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.18% | 100 |
| Jun 13, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.29% | 184 |
| Jun 12, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.41% | 1,046 |
| May 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 9.52% | 162 |
| May 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 218 |
| May 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 114 |
| May 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.70% | 100 |
| May 2, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.27% | 261 |
| May 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.15% | 658 |
| Apr 30, 2025 | 66.19 | 66.42 | 66.19 | 66.42 | 66.42 | 0.87% | 2,439 |
| Apr 29, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.88% | 789 |
| Apr 28, 2025 | 65.46 | 65.46 | 64.00 | 64.00 | 64.00 | 1.59% | 4,047 |
| Apr 25, 2025 | 63.26 | 63.26 | 63.00 | 63.00 | 63.00 | -8.76% | 1,938 |
| Apr 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.95% | 209 |
| Apr 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.48% | 350 |
| Apr 16, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 9.41% | 526 |
| Apr 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 8.93% | 140 |
| Mar 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 406 |