ShaMaran Petroleum Corp. (SHASF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
-0.0003 (-0.20%)
Apr 23, 2025, 4:00 PM EDT
ShaMaran Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.53% | 2,601 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 21, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.31% | 71,900 |
| Apr 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.94% | 4,000 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.78% | 1,500 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.00% | 5,500 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10 |
| Apr 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.14% | 118,107 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 14.68% | 12,800 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 65,000 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.41% | 112,500 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 80 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | 1,750 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.00% | 3,800 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.40% | 2,100 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.99% | 1,000 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.30% | 6,400 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.98% | 11,000 |
| Mar 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.18% | 100,150 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.05% | 114,800 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.05% | 342,800 |
| Mar 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.55% | 17,450 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.60% | 1,100 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.44% | 1,250 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.88% | 110,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.71% | - |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.06% | 10,500 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.36% | 2,900 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.67% | 47,500 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.24% | 850 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.49% | 10,936 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.31% | 35,000 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.08% | 4,979 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 8.21% | 243,100 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.33% | 10,705 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.47% | 8,600 |
| Feb 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.27% | 173,500 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.85% | 100 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09% | 1,000 |
| Feb 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.38% | 10,000 |
| Feb 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.40% | 550 |
| Feb 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.00% | 550 |