SharonAI Holdings Inc. (SHAZ)
OTCMKTS · Delayed Price · Currency is USD
1.900
-90.600 (-97.95%)
At close: Dec 26, 2025
SharonAI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -97.95% | 444 |
| Dec 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | 4 |
| Dec 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 21 |
| Dec 19, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 13 |
| Dec 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 22 |
| Dec 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -31.65% | 5 |
| Dec 15, 2025 | 137.50 | 139.00 | 137.50 | 139.00 | 139.00 | 1.46% | 20 |
| Dec 11, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | 44.21% | 7 |
| Dec 8, 2025 | 137.00 | 137.00 | 95.00 | 95.00 | 95.00 | -30.91% | 4 |
| Dec 4, 2025 | 132.50 | 137.50 | 132.50 | 137.50 | 137.50 | 48.65% | 9 |
| Nov 19, 2025 | 122.50 | 135.00 | 92.50 | 92.50 | 92.50 | -24.49% | 38 |
| Nov 17, 2025 | 100.00 | 122.50 | 100.00 | 122.50 | 122.50 | -9.26% | 15 |
| Nov 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2 |
| Nov 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.45% | 4 |
| Oct 31, 2025 | 122.50 | 130.50 | 122.50 | 130.50 | 130.50 | -5.09% | 23 |
| Oct 28, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.85% | 3 |
| Oct 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 10 |
| Oct 22, 2025 | 137.50 | 138.00 | 137.50 | 138.00 | 138.00 | 0.36% | 13 |
| Oct 21, 2025 | 100.00 | 137.50 | 100.00 | 137.50 | 137.50 | -1.79% | 7 |
| Oct 20, 2025 | 141.00 | 142.50 | 140.00 | 140.00 | 140.00 | - | 68 |
| Oct 17, 2025 | 147.50 | 147.50 | 140.00 | 140.00 | 140.00 | -3.45% | 44 |
| Oct 16, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 3.57% | 9 |
| Oct 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | 62 |
| Oct 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | 16 |
| Oct 13, 2025 | 126.00 | 178.00 | 126.00 | 130.00 | 130.00 | - | 105 |
| Oct 10, 2025 | 125.50 | 130.00 | 125.50 | 130.00 | 130.00 | 4.84% | 16 |
| Oct 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 125.45% | 5 |
| Sep 23, 2025 | 55.00 | 94.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Sep 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 19 |
| Sep 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 2 |
| Sep 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 13 |
| Sep 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10 |
| Aug 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 65 |
| Aug 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.76% | 6 |
| Aug 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 6.06% | 10 |
| Jul 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 20 |
| Jul 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 560.00% | 20 |