Star Diamond Corporation (SHGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0385
+0.0008 (1.99%)
Jun 4, 2025, 3:31 PM EDT
Star Diamond Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.99% | 63,125 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.63% | 2,000 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 63,500 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 35,000 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.15% | 2,000 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.10% | 3,100 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.18% | 184,000 |
May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.56% | 60,000 |
May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 210,000 |
May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.68% | 30,750 |
May 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.41% | 4,077 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.01% | 11,920 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.92% | 33,151 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.25% | 2,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 48,000 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 500 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.73% | 10,000 |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 15,099 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.31% | 10,500 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.44% | 194,000 |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 94 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.22% | 20,000 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.03% | 3,500 |
Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.01% | 3,200 |
Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.79% | 64,000 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.48% | 13,100 |
Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -11.95% | 31,001 |
Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -9.58% | 11,500 |
Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |