Star Diamond Corporation (SHGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Star Diamond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.22% | 393,850 |
| Dec 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 39.39% | 924,067 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.79% | 219,187 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.60% | 474,200 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 50,000 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87,290 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.15% | 535,000 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | 19,200 |
| Dec 12, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.48% | 215,900 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.46% | 64,088 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.52% | 102,100 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.40% | 152,000 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.13% | 4,200 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,280 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.50% | 2,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.89% | - |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.20% | 4,500 |
| Nov 25, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.95% | 2,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.84% | 104,500 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.75% | 900 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.86% | 10,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.72% | 30,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.04% | 350 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.39% | 37,621 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.74% | 25,000 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.83% | 600 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.14% | 800 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.73% | 9,500 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.94% | 61,800 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.33% | 25,400 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 18,000 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 51,123 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.80% | 1,000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.06% | 1,583 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.05% | 35,000 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,025 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.28% | 109,180 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.93% | 17,000 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.38% | 10,000 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.18% | 112,450 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.04% | 3,128 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,900 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.32% | 2,700 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.21% | 1,860 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.07% | 1,564 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.62% | 111,000 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.63% | 1,100 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.75% | 5,000 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.57% | 300 |
| Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.38% | 14,000 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.42% | 1,160 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.21% | 49,885 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,250 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.89% | 3,250 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 52 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.86% | 2,578 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 4,000 |
| Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 1,000 |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.37% | 500 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.47% | 107 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86% | 10,000 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.69% | 4,000 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.82% | 22,000 |
| Aug 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |