Star Diamond Corporation (SHGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0385
+0.0008 (1.99%)
Jun 4, 2025, 3:31 PM EDT

Star Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.040.040.040.040.041.99%63,125
Jun 3, 20250.040.040.040.040.04-5.63%2,000
Jun 2, 20250.040.040.040.040.04-63,500
May 30, 20250.040.040.040.040.048.11%35,000
May 29, 20250.040.040.040.040.04-4.15%2,000
May 28, 20250.040.040.040.040.04-8.10%3,100
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-1.18%184,000
May 21, 20250.040.050.040.040.04-5.56%60,000
May 20, 20250.050.050.040.050.05-10.00%210,000
May 19, 20250.050.050.050.050.0527.68%30,750
May 16, 20250.050.050.040.040.040.41%4,077
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04-2.01%11,920
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.043.92%33,151
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04-4.25%2,000
May 7, 20250.040.040.040.040.0433.33%48,000
May 6, 20250.030.030.030.030.03-25.00%500
May 5, 20250.040.040.040.040.04--
May 2, 20250.040.040.040.040.04--
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.0411.73%10,000
Apr 28, 20250.040.040.040.040.040.28%15,099
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04-20.31%10,500
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.0424.44%194,000
Apr 21, 20250.040.040.040.040.04-94
Apr 17, 20250.040.040.040.040.04--
Apr 16, 20250.040.040.040.040.04--
Apr 15, 20250.040.040.040.040.04-10.22%20,000
Apr 14, 20250.040.040.040.040.04-8.03%3,500
Apr 11, 20250.040.040.040.040.0426.01%3,200
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.03--
Apr 3, 20250.030.030.030.030.03--
Apr 2, 20250.040.040.030.030.03-15.79%64,000
Apr 1, 20250.040.040.040.040.04-16.48%13,100
Mar 31, 20250.050.050.040.050.05-11.95%31,001
Mar 28, 20250.060.060.060.060.06--
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.050.060.050.060.06-9.58%11,500
Mar 25, 20250.060.060.060.060.06--