Shield Therapeutics plc (SHIEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0340
-0.0005 (-1.45%)
At close: Jan 31, 2025
Shield Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 4,020 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.82% | 4,000 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.01% | 1,000 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.39% | 7,236 |
| Oct 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.64% | 66,666 |
| Oct 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 23,333 |
| Sep 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.67% | 30,000 |