Shanghai Junshi Biosciences Co., Ltd. (SHJBF)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.073 (-2.38%)
At close: Jan 6, 2026
SHJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.38% | 1,000 |
| Jan 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.23% | 1,000 |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01% | 100 |
| Dec 16, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -29.30% | 100 |
| Sep 30, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 7.61% | 5,090 |