Shelf Drilling, Ltd. (SHLLF)
OTCMKTS · Delayed Price · Currency is USD
1.700
-0.160 (-8.60%)
Inactive · Last trade price on Nov 14, 2025
Shelf Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.60% | 1,000 |
| Nov 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.59% | 800 |
| Nov 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | 265 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | 500 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.97% | 5,000 |
| Oct 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 265 |
| Oct 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 1,550 |
| Oct 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.38% | 500 |
| Oct 6, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 3.71% | 1,349 |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00% | 5,000 |
| Sep 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.11% | 17,000 |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.43% | 400 |
| Aug 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 2.50% | 15,105 |
| Aug 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.16% | 5,000 |
| Aug 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% | 1,000 |
| Aug 8, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -4.20% | 3,800 |
| Aug 7, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 5.19% | 3,640 |
| Aug 5, 2025 | 1.00 | 1.33 | 1.00 | 1.29 | 1.29 | 37.28% | 927,862 |
| Jul 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.52% | 2,000 |
| Jul 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 12.07% | 100 |
| Jul 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.66% | 199 |
| Jul 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.53% | 2,700 |
| Jun 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 51.52% | 199 |