Shelf Drilling, Ltd. (SHLLF)
OTCMKTS
· Delayed Price · Currency is USD
0.8860
+0.0760 (9.38%)
Jan 15, 2025, 4:46 PM EDT
Shelf Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 92 |
| May 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 15.41% | 2,000 |
| May 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 9, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -2.77% | 10,000 |
| May 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.63% | 3,000 |
| Apr 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.35% | 350 |
| Apr 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.30% | 27,000 |
| Apr 4, 2025 | 0.49 | 0.50 | 0.47 | 0.50 | 0.50 | -11.61% | 21,610 |
| Apr 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -24.57% | 12,000 |
| Apr 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.35% | 2,000 |
| Mar 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.40% | 1,000 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |