Showcase Minerals Inc. (SHMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0853
+0.0022 (2.65%)
At close: Dec 30, 2025
Showcase Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.65% | 20,000 |
| Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.00% | 200 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.89% | 103 |
| Feb 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -54.55% | 100 |
| Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.88% | 280 |
| Aug 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -79.40% | 305 |
| Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.21% | 350 |
| Apr 2, 2024 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -22.00% | 2,148 |
| Apr 1, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,115 |
| Mar 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.79% | 1,430 |
| Mar 26, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.13% | 680 |
| Mar 22, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -31.21% | 1,820 |
| Mar 20, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 418 |
| Mar 19, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -43.83% | 1,327 |
| Mar 14, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.79 | 78.03% | 1,000 |
| Mar 12, 2024 | 2.46 | 2.46 | 1.57 | 1.57 | 1.57 | - | 380 |
| Feb 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.36% | 2,100 |