Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)
OTCMKTS · Delayed Price · Currency is USD
1.562
-0.008 (-0.51%)
Mar 31, 2025, 4:00 PM EST

SHPMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20251.561.561.561.561.56-0.51%500
Feb 27, 20251.571.571.571.571.5731.93%159,321
Feb 10, 20251.421.421.191.191.19-24.20%602
Jan 15, 20251.571.571.571.571.571.29%36,200
Jan 14, 20251.551.551.551.551.5531.36%25,065
Jan 10, 20251.181.181.181.181.18-27.07%14,662
Jan 2, 20251.621.621.621.621.62-1.34%1,425
Dec 23, 20241.641.641.641.641.64-2.67%1,700
Dec 19, 20241.691.691.691.691.6932.68%2,820
Dec 2, 20241.271.271.271.271.27-30.22%1,499
Nov 20, 20241.621.821.621.821.8259.65%1,000
Nov 18, 20241.141.141.141.141.14-14.22%3,004
Nov 13, 20241.331.331.331.331.33-31.85%1,100
Nov 12, 20241.951.951.951.951.9511.43%200
Nov 11, 20241.801.801.751.751.759.37%286
Nov 8, 20241.601.601.601.601.601.91%100
Nov 7, 20241.571.571.571.571.57-4.27%57,100
Nov 6, 20241.641.641.641.641.64-200
Oct 28, 20241.641.641.641.641.64-1.80%13,484