Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)
OTCMKTS
· Delayed Price · Currency is USD
1.562
-0.008 (-0.51%)
At close: Mar 17, 2025
SHPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.51% | 500 |
| Feb 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 31.93% | 159,321 |
| Feb 10, 2025 | 1.42 | 1.42 | 1.19 | 1.19 | 1.19 | -24.20% | 602 |
| Jan 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 36,200 |
| Jan 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 31.36% | 25,065 |
| Jan 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -27.07% | 14,662 |
| Jan 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.34% | 1,425 |
| Dec 23, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.67% | 1,700 |
| Dec 19, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 32.68% | 2,820 |
| Dec 2, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -30.22% | 1,499 |
| Nov 20, 2024 | 1.62 | 1.82 | 1.62 | 1.82 | 1.82 | 59.65% | 1,000 |
| Nov 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -14.22% | 3,004 |
| Nov 13, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -31.85% | 1,100 |
| Nov 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 200 |
| Nov 11, 2024 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 9.37% | 286 |
| Nov 8, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 100 |
| Nov 7, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | 57,100 |
| Nov 6, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 200 |
| Oct 28, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | 13,484 |
| Oct 1, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | 2,100 |
| Sep 30, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 36.52% | 37,820 |