Shapeways Holdings, Inc. (SHPWQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Shapeways Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,590 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 118 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,683 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 386 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 204 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16 |
| Dec 12, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 7,987 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 785 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,556 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 462 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 63 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 256 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 752 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 112 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 71 |
| Nov 29, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 7,612 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 360 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 393 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 184 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 159 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 137 |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 553 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 600 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,139 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 243 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 606 |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 122 |
| Nov 11, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 1,662 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 218 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 493 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,888 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 287 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 349 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,416 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 349 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 399 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 35,200 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,422 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 234 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 680 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,290 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,699 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,212 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 192 |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 219 |
| Oct 10, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 875 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 64,959 |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 175 |
| Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 8,370 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 197 |
| Sep 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 197 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75 |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 540 |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 540 |
| Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 688 |
| Sep 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 4,402 |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 93 |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 93 |
| Sep 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 34 |
| Aug 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,683 |
| Aug 29, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 755 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 202 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,032 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 206 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 255 |
| Aug 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 317 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,141 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 4,339 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,748 |