Medicine Man Technologies, Inc. (SHWZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
-0.0001 (-0.25%)
Apr 24, 2025, 10:28 AM EDT
Medicine Man Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,750 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 996 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Apr 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 263.64% | 34,540 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.45% | 650 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -44.50% | 22,768 |
| Apr 14, 2025 | 0.00 | 0.08 | 0.00 | 0.02 | 0.02 | 1.00% | 3,022 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 200 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.00% | 1,500 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 15,684 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 20,120 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,915 |
| Apr 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 2, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 1,915 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 4,120 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.67% | 2,500 |
| Mar 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 250 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 18, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 450 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.50% | 2,204 |
| Mar 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 100.00% | 13,815 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,018 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 270 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 1,602 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.84% | 1,619 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 492.21% | 100 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 1,050 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 136,963 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 91,889 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -72.50% | 620 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 1,993 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,346 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,346 |
| Feb 19, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 2,000 |
| Feb 18, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 22,233 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 233.33% | 400 |
| Feb 12, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -78.57% | 1,461 |