Medicine Man Technologies, Inc. (SHWZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0052
-0.0149 (-74.25%)
Jun 6, 2025, 3:36 PM EDT
Medicine Man Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.25% | 200 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 81,200 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94.81% | 2,184 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.50% | 323 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,366 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26 |
| May 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 4,127 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,101 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,344 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,534 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,210 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,594 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,525 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,029 |
| May 12, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 7,080 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,216 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 2,600 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 63 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 35,021 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,040 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,009 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 670 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.18% | 2,286 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 365 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,750 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 996 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Apr 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 263.64% | 34,540 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.45% | 650 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -44.50% | 22,768 |
| Apr 14, 2025 | 0.00 | 0.08 | 0.00 | 0.02 | 0.02 | 1.00% | 3,022 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 200 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.00% | 1,500 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 15,684 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 20,120 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,915 |
| Apr 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 2, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 1,915 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 4,120 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |