Pirate Gold Corp. (SICNF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0040 (2.74%)
At close: Mar 27, 2026
SICNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.74% | 67,900 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -9.88% | 93,968 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 16.88% | 70,968 |
| Mar 24, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -6.03% | 65,958 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 6.81% | 189,770 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -7.93% | 230,487 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -10.71% | 779,927 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.78% | 150,750 |
| Mar 17, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -3.19% | 240,254 |
| Mar 16, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -1.22% | 466,134 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 3.20% | 342,535 |
| Mar 12, 2026 | 0.18 | 0.22 | 0.17 | 0.18 | 0.18 | -4.58% | 197,770 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.22% | 108,180 |
| Mar 10, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.90% | 83,777 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -9.09% | 440,897 |
| Mar 6, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -1.08% | 188,358 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.20% | 171,875 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -9.09% | 199,948 |
| Mar 3, 2026 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | -9.84% | 250,963 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -7.92% | 81,451 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | 0.19% | 213,908 |
| Feb 26, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.20% | 43,994 |
| Feb 25, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 15.10% | 438,515 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.23% | 64,899 |
| Feb 23, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 186,330 |
| Feb 20, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.04% | 104,798 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.46% | 48,675 |
| Feb 18, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 4.68% | 58,280 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -13.28% | 256,053 |
| Feb 13, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 13.25% | 303,824 |
| Feb 12, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -3.90% | 334,491 |
| Feb 11, 2026 | 0.18 | 0.28 | 0.18 | 0.25 | 0.25 | 18.57% | 784,370 |
| Feb 10, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.43% | 346,030 |
| Feb 9, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 14.93% | 152,662 |
| Feb 6, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.38% | 165,290 |
| Feb 5, 2026 | 0.20 | 0.22 | 0.17 | 0.18 | 0.18 | -10.17% | 243,550 |
| Feb 4, 2026 | 0.21 | 0.23 | 0.19 | 0.20 | 0.20 | -1.56% | 175,611 |
| Feb 3, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | 4.49% | 308,322 |
| Feb 2, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | -2.15% | 315,650 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.80% | 264,300 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | 6.75% | 312,300 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.45% | 121,482 |
| Jan 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.43% | 18,600 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -0.78% | 312,146 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 2.20% | 123,811 |
| Jan 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.17% | 389,486 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.75% | 187,005 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.92% | 340,750 |
| Jan 16, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.38% | 165,900 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.50% | 105,368 |