Sokoman Minerals Corp. (SICNF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0095 (-6.35%)
Oct 27, 2025, 10:18 AM EDT
Sokoman Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.22% | 141,204 |
| Oct 24, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.84% | 182,900 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.25% | 52,900 |
| Oct 22, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 7.56% | 108,200 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -13.51% | 219,901 |
| Oct 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.15% | 332,337 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.58% | 143,025 |
| Oct 16, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 5.16% | 105,127 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -9.83% | 458,988 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -4.66% | 324,187 |
| Oct 13, 2025 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 9.91% | 527,648 |
| Oct 10, 2025 | 0.17 | 0.19 | 0.14 | 0.17 | 0.17 | -10.73% | 1,100,388 |
| Oct 9, 2025 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | 4.61% | 1,444,522 |
| Oct 8, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 34.39% | 3,142,087 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.50% | 759,253 |
| Oct 6, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 17.65% | 1,965,081 |
| Oct 3, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 17.57% | 1,843,841 |
| Oct 2, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | 1.22% | 1,426,857 |
| Oct 1, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 38.31% | 457,310 |
| Sep 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.24% | 361,393 |
| Sep 29, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 99.74% | 2,469,964 |
| Sep 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.05% | 82,490 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55% | 50,000 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.82% | 53,994 |
| Sep 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.09% | 165,105 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 7.54% | 125,455 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.72% | 2,000 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.76% | 99,000 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.80% | 20,000 |
| Sep 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.23% | 141,770 |
| Sep 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.55% | 258,900 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.88% | 75,000 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.58% | 3,000 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.80% | 100,010 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.82% | 365,000 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.08% | 4,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.07% | 7,000 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76% | 159,114 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.15% | 19,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.83% | 776 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.08% | 10,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 140,000 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 95,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05% | 73,675 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56% | 15,500 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.33% | 50,300 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.58% | 130,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.75% | 20,000 |