Sarine Technologies Ltd. (SILLF)
OTCMKTS · Delayed Price · Currency is USD
0.1183
-0.0224 (-15.92%)
At close: Jan 14, 2026
Sarine Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.46% | 3,700 |
| Jan 14, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -15.92% | 14,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.61% | 300 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.14% | 10,000 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.96% | 100 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.40% | 100 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.36% | 130,000 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.07% | 440,690 |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.71% | 140,000 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 330,000 |
| Sep 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.56% | 165,000 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.87% | 164,000 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.95% | 695,000 |