Skip to main content
logo
Silver Scott Mines, Inc. (SILS)
OTCMKTS · Delayed Price · Currency is USD
0.0595
+0.0045 (8.18%)
At close: Mar 6, 2026

Silver Scott Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.070.060.060.068.06%51,666
Mar 4, 20260.050.050.050.050.05-15.03%17,440
Mar 2, 20260.060.060.060.060.0622.49%7,664
Feb 26, 20260.050.050.050.050.05-9.44%150
Feb 24, 20260.050.050.050.050.0533.33%101,208
Feb 23, 20260.040.040.040.040.043.85%173,114
Feb 20, 20260.040.040.040.040.04116.67%53,144
Feb 18, 20260.040.040.020.020.02-68.70%98,716
Feb 13, 20260.060.060.060.060.0638.55%3,419
Feb 11, 20260.040.040.040.040.04-30.13%1,000
Feb 9, 20260.060.060.060.060.0644.88%727
Feb 4, 20260.060.060.040.040.04-25.32%730
Feb 2, 20260.060.060.050.050.05-5.34%9,272
Jan 29, 20260.040.060.040.060.065.45%11,000
Jan 28, 20260.040.060.040.060.06-9.84%61,002
Jan 27, 20260.070.070.060.060.06-5.43%32,246
Jan 26, 20260.070.070.060.060.06-11.89%28,800
Jan 22, 20260.070.080.070.070.074.57%92,919
Jan 21, 20260.060.070.060.070.0769.90%4,747
Jan 20, 20260.090.090.040.040.041.48%200
Jan 16, 20260.060.070.040.040.04-37.92%174,618
Jan 15, 20260.070.070.070.070.07-14.06%10,000
Jan 14, 20260.080.090.060.080.0825.58%106,038
Jan 13, 20260.060.060.060.060.0618.82%10,055
Jan 12, 20260.070.070.050.050.05-12.82%18,560
Jan 9, 20260.070.070.060.060.06-7.87%6,000
Jan 6, 20260.060.060.060.060.06-27.68%14,284
Jan 2, 20260.090.090.080.090.099.61%3,440
Dec 31, 20250.090.090.080.080.0816.59%160,889
Dec 30, 20250.080.080.070.070.0721.59%7,000
Dec 29, 20250.090.090.060.060.06-13.74%41,447
Dec 26, 20250.060.080.060.070.07-23,140
Dec 23, 20250.070.090.070.070.07-6.43%42,599
Dec 22, 20250.060.080.060.070.07-3.85%37,800
Dec 19, 20250.090.090.070.070.075.97%7,746
Dec 18, 20250.070.080.070.070.07-5.89%174,400
Dec 17, 20250.090.090.070.070.07-25.51%14,986
Dec 16, 20250.090.100.090.100.10-15,070
Dec 11, 20250.090.100.070.100.1017.93%10,900
Dec 8, 20250.080.080.080.080.08-20.02%500
Dec 1, 20250.100.100.100.100.1029.39%950
Nov 24, 20250.070.080.070.080.08-23.89%47,885
Nov 21, 20250.110.110.110.110.11-1.31%475
Nov 14, 20250.110.110.110.110.1110.32%103
Nov 13, 20250.100.110.100.100.1021.12%9,300
Nov 11, 20250.080.080.080.080.08-25.86%25,000
Nov 6, 20250.100.110.100.110.11-0.09%800
Nov 3, 20250.070.110.070.110.118.00%3,100
Oct 31, 20250.100.100.100.100.1028.21%35,855
Oct 30, 20250.090.090.080.080.08-13.62%49,357