Skip to main content
logo
Silver Scott Mines, Inc. (SILS)
OTCMKTS · Delayed Price · Currency is USD
0.0732
+0.0032 (4.57%)
At close: Jan 22, 2026

Silver Scott Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.070.080.070.070.074.57%92,919
Jan 21, 20260.060.070.060.070.0769.90%4,747
Jan 20, 20260.090.090.040.040.041.48%200
Jan 16, 20260.060.070.040.040.04-37.92%174,618
Jan 15, 20260.070.070.070.070.07-14.06%10,000
Jan 14, 20260.080.090.060.080.0825.58%106,038
Jan 13, 20260.060.060.060.060.0618.82%10,055
Jan 12, 20260.070.070.050.050.05-12.82%18,560
Jan 9, 20260.070.070.060.060.06-7.87%6,000
Jan 6, 20260.060.060.060.060.06-27.68%14,284
Jan 2, 20260.090.090.080.090.099.61%3,440
Dec 31, 20250.090.090.080.080.0816.59%160,889
Dec 30, 20250.080.080.070.070.0721.59%7,000
Dec 29, 20250.090.090.060.060.06-13.74%41,447
Dec 26, 20250.060.080.060.070.07-23,140
Dec 23, 20250.070.090.070.070.07-6.43%42,599
Dec 22, 20250.060.080.060.070.07-3.85%37,800
Dec 19, 20250.090.090.070.070.075.97%7,746
Dec 18, 20250.070.080.070.070.07-5.89%174,400
Dec 17, 20250.090.090.070.070.07-25.51%14,986
Dec 16, 20250.090.100.090.100.10-15,070
Dec 11, 20250.090.100.070.100.1017.93%10,900
Dec 8, 20250.080.080.080.080.08-20.02%500
Dec 1, 20250.100.100.100.100.1029.39%950
Nov 24, 20250.070.080.070.080.08-23.89%47,885
Nov 21, 20250.110.110.110.110.11-1.31%475
Nov 14, 20250.110.110.110.110.1110.32%103
Nov 13, 20250.100.110.100.100.1021.12%9,300
Nov 11, 20250.080.080.080.080.08-25.86%25,000
Nov 6, 20250.100.110.100.110.11-0.09%800
Nov 3, 20250.070.110.070.110.118.00%3,100
Oct 31, 20250.100.100.100.100.1028.21%35,855
Oct 30, 20250.090.090.080.080.08-13.62%49,357
Oct 28, 20250.100.100.090.090.09-0.11%22,000
Oct 27, 20250.110.110.090.090.09-9.60%27,848
Oct 24, 20250.090.100.090.100.103.09%69,127
Oct 23, 20250.150.150.100.100.10-3.00%10,500
Oct 21, 20250.110.110.100.100.10-18.03%29,800
Oct 20, 20250.120.120.120.120.1215.75%1,300
Oct 16, 20250.180.180.100.110.1110.71%10,400
Oct 15, 20250.120.160.090.100.10-38.58%11,060
Oct 14, 20250.180.180.140.160.160.65%23,075
Oct 13, 20250.150.150.150.150.152.67%125
Oct 10, 20250.100.150.100.150.1550.00%5,380
Oct 9, 20250.100.100.090.100.1010.38%3,000
Oct 8, 20250.150.150.090.090.09-39.60%3,500
Oct 7, 20250.150.150.150.150.1550.00%100
Oct 6, 20250.140.140.100.100.10-0.99%6,630
Oct 3, 20250.100.150.090.100.10-32.67%14,300
Oct 1, 20250.150.150.130.150.15-6.25%12,475