Skip to main content
Silver Scott Mines, Inc. (SILS)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0133 (-8.69%)
At close: May 27, 2025

Silver Scott Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.140.150.140.140.142.86%9,026
May 28, 20250.140.140.140.140.14-500
May 27, 20250.180.180.050.140.14-8.68%3,431
May 23, 20250.180.180.150.150.152.20%1,500
May 22, 20250.140.150.100.150.1515.38%9,520
May 21, 20250.110.200.050.130.1318.18%54,750
May 20, 20250.110.110.100.110.1180.33%3,513
May 13, 20250.060.060.060.060.065.17%100
May 12, 20250.100.100.060.060.06-1,100
May 9, 20250.060.060.060.060.06-49.26%545
May 8, 20250.110.110.110.110.11156.85%300
May 1, 20250.100.100.040.040.04-50.56%2,000
Apr 30, 20250.060.090.060.090.09-10.00%6,550
Apr 29, 20250.100.100.100.100.1017.65%6,227
Apr 28, 20250.050.090.050.090.093.28%600
Apr 25, 20250.080.080.080.080.083.26%540
Apr 22, 20250.080.080.080.080.0840.32%4,000
Apr 21, 20250.060.060.060.060.06-43.20%110
Apr 16, 20250.100.100.040.100.1011.11%1,660
Apr 15, 20250.100.100.090.090.0987.11%2,200
Apr 14, 20250.060.100.050.050.050.21%22,288
Apr 11, 20250.050.050.050.050.05-51.66%18,588
Apr 9, 20250.100.100.100.100.10-13.65%100
Apr 7, 20250.050.120.050.120.12-10,715
Apr 2, 20250.140.140.120.120.12-4.17%1,150
Mar 28, 20250.050.120.050.120.12-7.69%4,100
Mar 26, 20250.130.130.130.130.13-7.14%200
Mar 25, 20250.140.140.140.140.143.70%347
Mar 21, 20250.050.140.050.140.1417.39%2,649
Mar 20, 20250.140.140.120.120.12-1,920
Mar 19, 20250.120.120.120.120.12-4.17%887
Mar 18, 20250.050.120.050.120.129.09%8,340
Mar 17, 20250.110.110.110.110.11-8.33%5,400
Mar 14, 20250.120.120.120.120.12-2,300
Mar 13, 20250.050.120.050.120.12-11.11%11,565
Mar 11, 20250.140.140.050.140.14-3.57%4,950
Mar 10, 20250.140.140.140.140.147.69%100
Mar 6, 20250.130.130.130.130.13-7.14%453
Mar 5, 20250.140.140.140.140.14-10,800
Mar 4, 20250.070.140.060.140.1440.00%13,528
Mar 3, 20250.100.100.100.100.10122.22%1,350
Feb 25, 20250.050.050.050.050.05-29.36%4,000
Feb 24, 20250.050.060.050.060.06-20.47%5,650
Feb 21, 20250.050.110.050.080.0815.92%7,371
Feb 20, 20250.070.070.070.070.0753.56%22,553
Feb 19, 20250.050.050.050.050.05-34.88%20,000
Feb 18, 20250.070.070.070.070.0781.84%468
Feb 14, 20250.040.060.040.040.0415.50%73,390
Feb 13, 20250.020.030.020.030.033.46%42,500
Feb 12, 20250.030.040.030.030.03-5.64%121,500