Skip to main content
logo

Silver Scott Mines, Inc. (SILS)

OTCMKTS · Delayed Price · Currency is USD
0.1229
0.00 (0.00%)
At close: Jul 31, 2025

Silver Scott Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.09-25.79%250
Jul 31, 20250.120.120.120.120.12-200
Jul 30, 20250.120.120.120.120.1261.50%6,890
Jul 29, 20250.120.120.080.080.085.11%10,779
Jul 28, 20250.130.140.070.070.07-47.04%20,011
Jul 23, 20250.140.140.130.140.1491.46%1,351
Jul 22, 20250.140.140.070.070.07-47.81%16,634
Jul 21, 20250.120.140.120.140.14-4,627
Jul 18, 20250.140.140.070.140.14-2,648
Jul 17, 20250.140.140.070.140.14-300
Jul 16, 20250.140.140.140.140.1438.18%1,370
Jul 15, 20250.140.140.100.100.10-20,100
Jul 14, 20250.100.140.100.100.10-0.20%18,270
Jul 11, 20250.100.100.100.100.10-0.70%3,851
Jul 10, 20250.100.100.100.100.10-2,213
Jul 9, 20250.100.100.100.100.109.90%31,928
Jul 8, 20250.100.100.070.090.097.07%1,360
Jul 7, 20250.070.080.070.080.08-46.80%17,055
Jul 3, 20250.070.160.070.160.16-0.13%4,900
Jul 1, 20250.100.160.100.160.16-0.06%360
Jun 30, 20250.160.160.160.160.16-750
Jun 27, 20250.150.160.090.160.16-0.06%17,050
Jun 26, 20250.160.160.160.160.16-10.46%10,515
Jun 25, 20250.180.180.180.180.1820.58%100
Jun 24, 20250.150.150.150.150.15-17.11%540
Jun 23, 20250.100.180.100.180.18-24,100
Jun 20, 20250.180.180.100.180.18-9,750
Jun 18, 20250.180.180.150.180.18-700
Jun 17, 20250.180.180.180.180.18-0.22%675
Jun 16, 20250.180.180.180.180.18-1,122
Jun 13, 20250.180.180.070.180.18-0.06%5,100
Jun 12, 20250.180.180.100.180.18235.14%12,000
Jun 11, 20250.050.140.050.050.05-70.18%5,025
Jun 10, 20250.180.180.140.180.18-1,023
Jun 9, 20250.180.180.180.180.18-0.06%6,000
Jun 6, 20250.150.180.150.180.18-0.06%795
Jun 5, 20250.180.180.060.180.18-0.11%1,324
Jun 4, 20250.180.180.180.180.182.74%1,624
Jun 3, 20250.180.180.180.180.18-2.78%200
Jun 2, 20250.050.200.050.180.180.67%29,750
May 30, 20250.150.200.140.180.1824.17%31,105
May 29, 20250.140.150.140.140.142.86%9,026
May 28, 20250.140.140.140.140.14-500
May 27, 20250.180.180.050.140.14-8.68%3,431
May 23, 20250.180.180.150.150.152.20%1,500
May 22, 20250.140.150.100.150.1515.38%9,520
May 21, 20250.110.200.050.130.1318.18%54,750
May 20, 20250.110.110.100.110.1180.33%3,513
May 13, 20250.060.060.060.060.065.17%100
May 12, 20250.100.100.060.060.06-1,100