Silver Scott Mines, Inc. (SILS)
OTCMKTS
· Delayed Price · Currency is USD
0.0445
-0.0455 (-50.56%)
At close: May 1, 2025
Silver Scott Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | -50.56% | 2,000 |
| Apr 30, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -10.00% | 6,550 |
| Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 6,227 |
| Apr 28, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 3.28% | 600 |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.26% | 540 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40.32% | 4,000 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.20% | 110 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.04 | 0.10 | 0.10 | 11.11% | 1,660 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 87.11% | 2,200 |
| Apr 14, 2025 | 0.06 | 0.10 | 0.05 | 0.05 | 0.05 | 0.21% | 22,288 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -51.66% | 18,588 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.65% | 100 |
| Apr 7, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | - | 10,715 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.17% | 1,150 |
| Mar 28, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -7.69% | 4,100 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 200 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 347 |
| Mar 21, 2025 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 17.39% | 2,649 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 1,920 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 887 |
| Mar 18, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 9.09% | 8,340 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 5,400 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,300 |
| Mar 13, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -11.11% | 11,565 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.05 | 0.14 | 0.14 | -3.57% | 4,950 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 100 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 453 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,800 |
| Mar 4, 2025 | 0.07 | 0.14 | 0.06 | 0.14 | 0.14 | 40.00% | 13,528 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 122.22% | 1,350 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.36% | 4,000 |
| Feb 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -20.47% | 5,650 |
| Feb 21, 2025 | 0.05 | 0.11 | 0.05 | 0.08 | 0.08 | 15.92% | 7,371 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53.56% | 22,553 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.88% | 20,000 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81.84% | 468 |
| Feb 14, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 15.50% | 73,390 |
| Feb 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.46% | 42,500 |
| Feb 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.64% | 121,500 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.31% | 900 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.21% | 23,221 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.95% | 10,590 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.57% | 2,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,200 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00% | 100 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 640 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.24% | 10,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.33% | 5,000 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 280 |