Simply, Inc. (SIMPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT

Simply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.000.000.000.000.00-20
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00-650
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00-270
Jun 10, 20250.000.000.000.000.00-200
Jun 9, 202500000-1
Jun 6, 202500000--
Jun 5, 202500000-35
Jun 4, 202500000--
Jun 3, 202500000-51
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000-1
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--
May 20, 202500000-60
May 19, 202500.00000-2,414
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00-59
May 13, 20250.000.000.000.000.00-869
May 12, 20250.000.000.000.000.00-45
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00-1
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00-130
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00-55
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00--