SinglePoint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	52,810
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	136,573
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	8.11%	280,762
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	8.82%	318,226
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-33.98%	6,485,789
Jul 8, 2025	0.01	0.02	0.01	0.01	0.01	56.06%	7,423,449
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	85,237
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.56%	314,281
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	3.69%	41,206
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.99%	311,647
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	58,178
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	3.08%	42,981
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	632,995
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	2.94%	219,528
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	230,700
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-2.86%	330,000
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-3.71%	438,447
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-4.34%	1,758,379
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	1.33%	75,877
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	343,236
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	0.65%	215,908
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	0.65%	96,127
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	233,876
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.16%	192,313
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	6.61%	10,449
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	0.14%	417,758
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-6.45%	732,275
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	1.93%	239,553
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	9.30%	555,420
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-5.33%	567,658
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.32%	1,967,274
May 29, 2025	0.01	0.01	0.01	0.01	0.01	7.04%	1,242,977
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-15.48%	381,651
May 27, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	42,927
May 23, 2025	0.01	0.01	0.01	0.01	0.01	6.24%	242,860
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-4.68%	719,018
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.47%	375,307
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-8.99%	735,978
May 19, 2025	0.01	0.01	0.01	0.01	0.01	3.49%	70,185
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.37%	114,481
May 15, 2025	0.01	0.01	0.01	0.01	0.01	7.62%	25,865
May 14, 2025	0.01	0.01	0.01	0.01	0.01	6.03%	188,853
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-5.45%	158,257
May 12, 2025	0.01	0.01	0.01	0.01	0.01	3.13%	96,267
May 9, 2025	0.01	0.01	0.01	0.01	0.01	0.50%	119,832
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.44%	645,446
May 7, 2025	0.01	0.01	0.01	0.01	0.01	10.26%	221,370
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-10.34%	287,158
May 5, 2025	0.01	0.01	0.01	0.01	0.01	2.35%	63,608
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-0.12%	52,761