SinglePoint Inc. (SING)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0003 (150.00%)
Aug 14, 2025, 10:58 AM EDT

SinglePoint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.000.000.000.000.00100.00%135,053
Aug 12, 202500.0000.000.00-83.33%6,003
Aug 11, 20250.000.000.000.000.00-20,867
Aug 8, 20250.000.000.000.000.00-14.29%1,069
Aug 7, 20250.000.000.000.000.00-80.28%600
Aug 6, 20250.000.000.000.000.00787.50%211,115
Aug 5, 20250.000.010.000.000.00-50,856
Aug 4, 20250.000.000.000.000.00300.00%100
Aug 1, 20250.000.000.000.000.00-300
Jul 31, 20250.000.000.000.000.00-817
Jul 30, 20250.000.000.000.000.00-75.00%6,321
Jul 29, 20250.000.000.000.000.00-4,702
Jul 28, 20250.000.000.000.000.00-20.00%4,055
Jul 25, 20250.000.000.000.000.00-28.57%16,934
Jul 24, 20250.000.000.000.000.00-72.00%57,800
Jul 23, 20250.000.000.000.000.00257.14%7,224
Jul 22, 20250.000.000.000.000.00133.33%176,078
Jul 21, 20250.000.000.000.000.00200.00%25,096
Jul 18, 20250.010.0100.000.00-98.48%697,409
Jul 17, 20250.010.010.010.010.01-7.82%490,296
Jul 16, 20250.010.010.010.010.01-7.01%122,768
Jul 15, 20250.010.010.010.010.012.67%52,810
Jul 14, 20250.010.010.010.010.01-6.25%136,573
Jul 11, 20250.010.010.010.010.018.11%280,762
Jul 10, 20250.010.010.010.010.018.82%318,226
Jul 9, 20250.010.010.010.010.01-33.98%6,485,789
Jul 8, 20250.010.020.010.010.0156.06%7,423,449
Jul 7, 20250.010.010.010.010.011.54%85,237
Jul 3, 20250.010.010.010.010.01-3.56%314,281
Jul 2, 20250.010.010.010.010.013.69%41,206
Jul 1, 20250.010.010.010.010.01-2.99%311,647
Jun 30, 20250.010.010.010.010.01-58,178
Jun 27, 20250.010.010.010.010.013.08%42,981
Jun 26, 20250.010.010.010.010.01-7.14%632,995
Jun 25, 20250.010.010.010.010.012.94%219,528
Jun 24, 20250.010.010.010.010.01-230,700
Jun 23, 20250.010.010.010.010.01-2.86%330,000
Jun 20, 20250.010.010.010.010.01-3.71%438,447
Jun 18, 20250.010.010.010.010.01-4.34%1,758,379
Jun 17, 20250.010.010.010.010.011.33%75,877
Jun 16, 20250.010.010.010.010.01-3.23%343,236
Jun 13, 20250.010.010.010.010.010.65%215,908
Jun 12, 20250.010.010.010.010.010.65%96,127
Jun 11, 20250.010.010.010.010.01-233,876
Jun 10, 20250.010.010.010.010.01-3.16%192,313
Jun 9, 20250.010.010.010.010.016.61%10,449
Jun 6, 20250.010.010.010.010.010.14%417,758
Jun 5, 20250.010.010.010.010.01-6.45%732,275
Jun 4, 20250.010.010.010.010.011.93%239,553
Jun 3, 20250.010.010.010.010.019.30%555,420