SinglePoint Inc. (SING)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0003 (150.00%)
Aug 14, 2025, 10:58 AM EDT
SinglePoint Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 135,053 |
Aug 12, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -83.33% | 6,003 |
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,867 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,069 |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.28% | 600 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50% | 211,115 |
Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50,856 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 100 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 817 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 6,321 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,702 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,055 |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 16,934 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00% | 57,800 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 257.14% | 7,224 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33% | 176,078 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 25,096 |
Jul 18, 2025 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | -98.48% | 697,409 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.82% | 490,296 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.01% | 122,768 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 52,810 |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 136,573 |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 280,762 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.82% | 318,226 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.98% | 6,485,789 |
Jul 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 56.06% | 7,423,449 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 85,237 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.56% | 314,281 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.69% | 41,206 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 311,647 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 58,178 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 42,981 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 632,995 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 219,528 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 230,700 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 330,000 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.71% | 438,447 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.34% | 1,758,379 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33% | 75,877 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 343,236 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.65% | 215,908 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.65% | 96,127 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 233,876 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 192,313 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.61% | 10,449 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.14% | 417,758 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 732,275 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.93% | 239,553 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.30% | 555,420 |