SinglePoint Inc. (SING)
OTCMKTS · Delayed Price · Currency is USD
0.0020
+0.0010 (100.00%)
Oct 29, 2025, 4:00 PM EDT

SinglePoint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.000.000.000.00100.00%4,615
Oct 28, 20250.000.000.000.000.00-901
Oct 27, 20250.000.000.000.000.00-34,863
Oct 24, 20250.000.000.000.000.0025.00%217,746
Oct 23, 20250.000.000.000.000.00100.00%101,310
Oct 22, 20250.000.000.000.000.0033.33%151,106
Oct 21, 20250.000.000.000.000.00-40.00%997
Oct 20, 20250.000.000.000.000.0025.00%714
Oct 17, 20250.000.000.000.000.00-827
Oct 16, 20250.000.000.000.000.00-892,503
Oct 15, 20250.000.000.000.000.00-135,639
Oct 14, 20250.000.000.000.000.0033.33%101,009
Oct 13, 20250.000.000.000.000.00-786
Oct 10, 20250.000.000.000.000.00-25.00%500
Oct 9, 20250.000.000.000.000.00-1,202
Oct 8, 20250.000.000.000.000.0033.33%1,596
Oct 7, 20250.000.000.000.000.00-5,600
Oct 6, 20250.000.000.000.000.00-1,164
Oct 3, 20250.000.000.000.000.00-800
Oct 2, 20250.000.000.000.000.00-802
Oct 1, 20250.000.000.000.000.00-3,616
Sep 30, 20250.000.000.000.000.00-25.00%1,401
Sep 29, 20250.000.000.000.000.00-1,500
Sep 26, 20250.000.000.000.000.0033.33%11,406
Sep 25, 20250.000.000.000.000.00-705
Sep 24, 20250.000.000.000.000.00-25.00%199,135
Sep 23, 20250.000.000.000.000.00-20.00%1,026
Sep 22, 20250.000.000.000.000.00-92.54%3,223
Sep 19, 20250.000.010.000.010.011.00%4,501
Sep 18, 20250.000.000.000.000.0033.33%1,137
Sep 17, 20250.000.000.000.000.00-800
Sep 16, 20250.000.000.000.000.00-62.50%901
Sep 15, 20250.000.000.000.000.00100.00%3,967
Sep 12, 20250.000.000.000.000.00-15,529
Sep 11, 20250.000.000.000.000.0033.33%1,500
Sep 10, 20250.000.000.000.000.00-25.00%3,134
Sep 9, 20250.000.000.000.000.00-20,136
Sep 8, 20250.000.000.000.000.00-20.00%2,222
Sep 5, 20250.000.000.000.000.0066.67%2,790
Sep 4, 20250.000.000.000.000.00-20,709
Sep 3, 202500.0000.000.00-2,102
Sep 2, 20250.000.000.000.000.00-25.00%1,357
Aug 29, 20250.000.000.000.000.00-200,000
Aug 28, 20250.000.000.000.000.00-500
Aug 27, 20250.000.0000.000.0033.33%501,802
Aug 26, 20250.000.000.000.000.00-500
Aug 25, 202500.0000.000.00-998
Aug 22, 20250.000.000.000.000.00-1,466
Aug 21, 20250.000.000.000.000.0050.00%1,298
Aug 20, 20250.000.000.000.000.00-2,600