Singapore Airlines Limited (SINGF)
OTCMKTS · Delayed Price · Currency is USD
5.63
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Singapore Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 1 |
| Jul 14, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 100 |
| Jul 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.44% | 160 |
| Jul 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.21% | 2,420 |
| Jul 8, 2025 | 5.95 | 5.95 | 5.60 | 5.64 | 5.64 | 7.60% | 11,429 |
| Jul 7, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 3, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 2, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 1, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | 1 |
| Jun 30, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | 200 |
| Jun 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Jun 26, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.09% | 201 |
| Jun 25, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.03% | 2,000 |
| Jun 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 13.30% | 100 |
| Jun 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -11.07% | 100 |
| Jun 20, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jun 18, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jun 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.62% | 2,000 |
| Jun 16, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 13, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -4.63% | 400 |
| Jun 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 1,000 |
| Jun 10, 2025 | 5.47 | 5.50 | 5.47 | 5.50 | 5.50 | 6.80% | 4,300 |
| Jun 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -5.07% | 1,721 |
| Jun 6, 2025 | 5.66 | 5.66 | 5.43 | 5.43 | 5.43 | -3.47% | 300 |
| Jun 5, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 75 |
| Jun 4, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 11.73% | 100 |
| Jun 3, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -8.55% | 313 |
| Jun 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5 |
| May 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| May 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 100 |
| May 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 50 |
| May 22, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -2.42% | 4,300 |
| May 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| May 20, 2025 | 5.37 | 5.45 | 5.26 | 5.38 | 5.38 | 4.06% | 21,487 |
| May 19, 2025 | 5.32 | 5.33 | 5.17 | 5.17 | 5.17 | -2.45% | 5,200 |
| May 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.72% | 5,000 |
| May 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| May 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -7.47% | 500 |
| May 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| May 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 10 |
| May 9, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| May 8, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| May 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| May 6, 2025 | 5.16 | 5.32 | 5.16 | 5.32 | 5.32 | 3.85% | 16,900 |
| May 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| May 2, 2025 | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | -2.48% | 225 |