Singapore Airlines Limited (SINGF)
OTCMKTS · Delayed Price · Currency is USD
5.04
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
Singapore Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Oct 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | 1,495 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7 |
| Oct 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30 |
| Oct 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 51 |
| Oct 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,355 |
| Oct 2, 2025 | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 3.96% | 2,710 |
| Oct 1, 2025 | 5.28 | 5.28 | 5.01 | 5.05 | 5.05 | - | 1,550 |
| Sep 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% | 623 |
| Sep 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Sep 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Sep 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% | 2,503 |
| Sep 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 5 |
| Sep 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% | 190 |
| Sep 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 36 |
| Sep 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Sep 4, 2025 | 5.00 | 5.04 | 5.00 | 5.04 | 5.04 | -1.18% | 200 |
| Sep 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% | 2,501 |
| Sep 2, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 3 |
| Aug 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 28, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 82 |
| Aug 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 500 |
| Aug 26, 2025 | 5.30 | 5.30 | 4.95 | 5.14 | 5.14 | -9.35% | 7,961 |
| Aug 25, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 1 |
| Aug 22, 2025 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | 5.98% | 4,900 |
| Aug 21, 2025 | 5.33 | 5.48 | 5.33 | 5.35 | 5.35 | 4.90% | 966 |
| Aug 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1 |
| Aug 19, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | -3.68% | 5,746 |
| Aug 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.73% | 545 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.78% | 140 |
| Aug 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.51% | 421 |
| Aug 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | 200 |
| Aug 11, 2025 | 5.11 | 5.22 | 5.11 | 5.22 | 5.22 | 5.03% | 300 |
| Aug 8, 2025 | 5.33 | 5.33 | 4.91 | 4.97 | 4.97 | -12.04% | 937 |
| Aug 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.40 | - | - |
| Aug 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.40 | -1.74% | 100 |
| Aug 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.49 | 5.35% | 103 |
| Aug 4, 2025 | 5.30 | 5.46 | 5.30 | 5.46 | 5.21 | 2.98% | 300 |