Singapore Airlines Limited (SINGY)
OTCMKTS · Delayed Price · Currency is USD
10.47
-0.03 (-0.24%)
Aug 6, 2025, 3:58 PM EDT
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.14 | 10.54 | 10.14 | 10.50 | 10.50 | -0.24% | 36,144 |
| Aug 4, 2025 | 10.45 | 10.57 | 10.41 | 10.52 | 10.52 | 0.19% | 32,724 |
| Aug 1, 2025 | 10.54 | 10.54 | 10.47 | 10.50 | 10.50 | 0.96% | 110,377 |
| Jul 31, 2025 | 10.19 | 10.50 | 10.19 | 10.40 | 10.40 | -1.52% | 50,860 |
| Jul 30, 2025 | 11.09 | 11.09 | 10.56 | 10.56 | 10.56 | -2.94% | 25,799 |
| Jul 29, 2025 | 11.01 | 11.37 | 10.83 | 10.88 | 10.88 | -3.63% | 66,997 |
| Jul 28, 2025 | 11.77 | 11.77 | 11.19 | 11.29 | 11.29 | -4.08% | 115,058 |
| Jul 25, 2025 | 11.73 | 11.77 | 11.73 | 11.77 | 11.77 | 0.51% | 9,999 |
| Jul 24, 2025 | 11.70 | 11.76 | 11.68 | 11.71 | 11.71 | 1.09% | 13,247 |
| Jul 23, 2025 | 11.60 | 11.61 | 11.58 | 11.58 | 11.58 | -0.14% | 8,179 |
| Jul 22, 2025 | 11.57 | 11.60 | 11.56 | 11.60 | 11.60 | 0.30% | 20,106 |
| Jul 21, 2025 | 11.16 | 11.58 | 11.16 | 11.57 | 11.57 | 0.36% | 28,577 |
| Jul 18, 2025 | 11.54 | 11.55 | 11.50 | 11.52 | 11.52 | 0.46% | 14,249 |
| Jul 17, 2025 | 11.44 | 11.48 | 11.44 | 11.47 | 11.47 | -0.18% | 10,114 |
| Jul 16, 2025 | 11.45 | 11.50 | 11.43 | 11.49 | 11.49 | 0.80% | 12,296 |
| Jul 15, 2025 | 11.38 | 11.47 | 11.26 | 11.40 | 11.40 | 0.44% | 33,696 |
| Jul 14, 2025 | 11.29 | 11.40 | 11.27 | 11.35 | 11.35 | 0.71% | 12,046 |
| Jul 11, 2025 | 11.50 | 11.50 | 11.25 | 11.27 | 11.27 | -0.27% | 17,113 |
| Jul 10, 2025 | 11.60 | 11.60 | 11.17 | 11.30 | 11.30 | 1.16% | 66,344 |
| Jul 9, 2025 | 11.20 | 11.25 | 11.00 | 11.17 | 11.17 | 0.54% | 19,078 |
| Jul 8, 2025 | 10.83 | 11.11 | 10.83 | 11.11 | 11.11 | 1.28% | 23,403 |
| Jul 7, 2025 | 10.99 | 11.02 | 10.95 | 10.97 | 10.97 | - | 16,033 |
| Jul 3, 2025 | 10.90 | 10.99 | 10.61 | 10.97 | 10.97 | -0.63% | 16,733 |
| Jul 2, 2025 | 10.62 | 11.05 | 10.62 | 11.04 | 11.04 | 0.93% | 24,480 |
| Jul 1, 2025 | 10.67 | 11.31 | 10.67 | 10.94 | 10.94 | 0.07% | 76,779 |
| Jun 30, 2025 | 10.84 | 10.93 | 10.84 | 10.93 | 10.93 | 0.93% | 27,875 |
| Jun 27, 2025 | 10.79 | 10.86 | 10.79 | 10.83 | 10.83 | 0.13% | 21,089 |
| Jun 26, 2025 | 10.85 | 10.90 | 10.77 | 10.82 | 10.82 | -0.38% | 21,394 |
| Jun 25, 2025 | 10.72 | 10.96 | 10.67 | 10.86 | 10.86 | 1.23% | 13,434 |
| Jun 24, 2025 | 10.66 | 10.73 | 10.66 | 10.72 | 10.72 | 2.62% | 77,859 |
| Jun 23, 2025 | 9.99 | 10.50 | 9.99 | 10.45 | 10.45 | -0.48% | 32,071 |
| Jun 20, 2025 | 10.52 | 10.54 | 10.47 | 10.50 | 10.50 | -0.76% | 22,291 |
| Jun 18, 2025 | 10.60 | 10.64 | 10.58 | 10.58 | 10.58 | -0.34% | 19,143 |
| Jun 17, 2025 | 10.42 | 10.68 | 10.42 | 10.62 | 10.62 | -0.77% | 32,820 |
| Jun 16, 2025 | 10.76 | 10.76 | 10.45 | 10.70 | 10.70 | -0.67% | 21,586 |
| Jun 13, 2025 | 10.90 | 10.95 | 10.76 | 10.77 | 10.77 | -1.73% | 13,953 |
| Jun 12, 2025 | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | 0.27% | 10,506 |
| Jun 11, 2025 | 10.82 | 10.96 | 10.82 | 10.93 | 10.93 | -0.46% | 18,944 |
| Jun 10, 2025 | 10.95 | 10.98 | 10.91 | 10.98 | 10.98 | 0.27% | 10,691 |
| Jun 9, 2025 | 10.95 | 10.95 | 10.86 | 10.95 | 10.95 | -0.09% | 7,468 |
| Jun 6, 2025 | 10.88 | 10.97 | 10.76 | 10.96 | 10.96 | -0.36% | 47,700 |
| Jun 5, 2025 | 11.12 | 11.15 | 11.00 | 11.00 | 11.00 | -0.90% | 37,871 |
| Jun 4, 2025 | 11.07 | 11.10 | 11.07 | 11.10 | 11.10 | 0.73% | 12,187 |
| Jun 3, 2025 | 11.01 | 11.02 | 10.99 | 11.02 | 11.02 | -0.18% | 13,643 |
| Jun 2, 2025 | 11.01 | 11.06 | 11.01 | 11.04 | 11.04 | 0.45% | 14,482 |
| May 30, 2025 | 10.96 | 10.99 | 10.95 | 10.99 | 10.99 | -0.43% | 18,819 |
| May 29, 2025 | 11.02 | 11.05 | 11.00 | 11.04 | 11.04 | 0.53% | 12,774 |
| May 28, 2025 | 11.32 | 11.32 | 10.77 | 10.98 | 10.98 | -0.36% | 24,140 |
| May 27, 2025 | 10.67 | 11.02 | 10.67 | 11.02 | 11.02 | 0.55% | 46,886 |
| May 23, 2025 | 11.05 | 11.05 | 10.80 | 10.96 | 10.96 | 0.27% | 13,344 |