Skip to main content
logo
Solar Integrated Roofing Corporation (SIRC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202500000-160
Aug 5, 202500000-4
Aug 4, 202500000-10,060
Aug 1, 202500000--
Jul 31, 202500000-22
Jul 30, 202500000-61
Jul 29, 202500000-43
Jul 28, 202500000-291
Jul 25, 20250.000.000.000.000.00-92
Jul 24, 20250.000.000.000.000.00-1,033,275
Jul 23, 202500000-2,150,008
Jul 22, 202500000-2
Jul 21, 202500000-487
Jul 18, 202500000-48
Jul 17, 202500000-459
Jul 16, 202500000-31
Jul 15, 202500000--
Jul 14, 202500000-17
Jul 11, 202500000-67
Jul 10, 202500000-2,550
Jul 9, 202500000-214
Jul 8, 202500000-2
Jul 7, 202500000-111,136
Jul 3, 202500000-20
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000-3
Jun 27, 202500000-4
Jun 26, 202500000-4,000
Jun 25, 202500000-11
Jun 24, 202500000-79
Jun 23, 202500000-26
Jun 20, 202500000-4
Jun 18, 202500000-71
Jun 17, 202500000-2
Jun 16, 202500000-605
Jun 13, 202500000-23
Jun 12, 202500000-379
Jun 11, 202500000--
Jun 10, 202500000-178
Jun 9, 202500000--
Jun 6, 202500000-81
Jun 5, 202500000-24
Jun 4, 202500000-14,022
Jun 3, 202500000-45
Jun 2, 202500000-7
May 30, 202500000-27
May 29, 202500000--
May 28, 202500000-400,304
May 27, 202500000-10,007