Solar Integrated Roofing Corporation (SIRC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 9, 2025, 8:00 PM EDT
Solar Integrated Roofing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,060 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,047 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 187 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 181 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,064 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,131,316 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,822 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 62 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 36 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,983 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,010 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 371 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,403 |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 203,389 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 301 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 160 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,060 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 61 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 43 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 291 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,033,275 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,150,008 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 487 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 459 |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 31 |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 67 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,550 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 214 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 111,136 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |