Sirios Resources Inc. (SIREF)
OTCMKTS
· Delayed Price · Currency is USD
0.0440
-0.0010 (-2.22%)
Jun 6, 2025, 3:17 PM EDT
Sirios Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 112,739 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.76% | 124,500 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.76% | 119,155 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.51% | 254,100 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.98% | 220,387 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 17.65% | 200,594 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 160,859 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.67% | 14,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.14% | 49,224 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.13% | 1,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.20% | 3,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.03% | 59,435 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 25,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.51% | 33,950 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.45% | 18,162 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.26% | 209,400 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.39% | 300 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.00% | 15,100 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -37.03% | 250 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.86% | 100 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.46% | 162,990 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.13% | 148,500 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 16,800 |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.75% | 221,980 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.53% | 400 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.00% | 48,500 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.93% | 315,100 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.85% | 28,275 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.08% | 4,000 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.37% | 68,500 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.40% | 59,400 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.87% | 83,640 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 63,400 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.41% | 42,969 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 123,276 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.96% | 4,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.94% | 32,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 35,700 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 300 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.29% | 3,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,530 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.10% | 174,400 |