Sirios Resources Inc. (SIREF)
OTCMKTS · Delayed Price · Currency is USD
0.1364
+0.0071 (5.49%)
At close: Mar 27, 2026
SIREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 5.49% | 152,015 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.79% | 32,575 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.90% | 16,312 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.83% | 62,760 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.35% | 245,170 |
| Mar 20, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | - | 120,756 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -6.22% | 1,046,019 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 46,874 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.14% | 178,591 |
| Mar 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.27% | 108,326 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.40% | 233,600 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 72,925 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.46% | 93,186 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.13% | 152,050 |
| Mar 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.21% | 92,600 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 8.79% | 137,364 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -11.48% | 152,600 |
| Mar 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.61% | 76,137 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.36% | 33,110 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 10.47% | 300,206 |
| Feb 27, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 5.07% | 279,198 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.43% | 109,241 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -3.91% | 120,520 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 0.76% | 226,845 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.33% | 133,478 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.61% | 188,779 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.08% | 296,239 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 558,945 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.20% | 79,560 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.25% | 313,910 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.94% | 190,481 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 1.52% | 290,605 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -7.08% | 546,973 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 19.37% | 577,798 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | 44,580 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.74% | 191,706 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.07% | 72,600 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.47% | 256,776 |
| Feb 2, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 7.03% | 166,561 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -17.41% | 2,213,540 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.30% | 267,181 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.36% | 366,763 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.32% | 531,627 |
| Jan 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 8.50% | 705,039 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 5.92% | 1,216,100 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.40% | 741,050 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.96% | 379,737 |
| Jan 20, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 1,061,187 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.13% | 311,638 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 4.24% | 128,676 |