SJM Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-7.66%	850
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	4.61%	850
Sep 17, 2025	0.38	0.38	0.36	0.36	0.36	0.69%	10,165
Sep 15, 2025	0.36	0.36	0.36	0.36	0.36	2.00%	7,000
Sep 8, 2025	0.37	0.37	0.36	0.36	0.36	0.17%	6,000
Sep 4, 2025	0.37	0.37	0.35	0.35	0.35	-7.39%	4,167
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-11.86%	694
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	9.62%	190
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	4.24%	2,461
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.39%	2,500
Jul 25, 2025	0.39	0.39	0.39	0.39	0.39	14.91%	100
Jul 2, 2025	0.34	0.34	0.34	0.34	0.34	-1.34%	1,000
Jun 18, 2025	0.29	0.34	0.29	0.34	0.34	6.25%	3,542
Jun 13, 2025	0.32	0.32	0.32	0.32	0.32	7.73%	309