SJMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-6.16%	10,000
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	2.99%	10,000
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	-7.59%	500
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	0.76%	90,000
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-8.05%	1,200
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	3.88%	300
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	1,500
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-3.21%	1,400
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-5.84%	10,000
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-8.04%	1,442
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-7.66%	850