SJM Holdings Limited (SJMHF)
OTCMKTS · Delayed Price · Currency is USD
0.3388
-0.0046 (-1.34%)
At close: Jul 2, 2025
SJM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.34% | 1,000 |
| Jun 18, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 6.25% | 3,542 |
| Jun 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.73% | 309 |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.17% | 2,200 |
| Apr 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.16% | 1,000 |
| Mar 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.47% | 100 |