SJM Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	1,500
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-3.21%	1,400
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-5.84%	10,000
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-8.04%	1,442
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-7.66%	850
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	4.61%	850
Sep 17, 2025	0.38	0.38	0.36	0.36	0.36	0.69%	10,165
Sep 15, 2025	0.36	0.36	0.36	0.36	0.36	2.00%	7,000
Sep 8, 2025	0.37	0.37	0.36	0.36	0.36	0.17%	6,000
Sep 4, 2025	0.37	0.37	0.35	0.35	0.35	-7.39%	4,167
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-11.86%	694
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	9.62%	190
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	4.24%	2,461
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.39%	2,500