SJM Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.29	0.34	0.29	0.34	0.34	6.25%	3,542
Jun 13, 2025	0.32	0.32	0.32	0.32	0.32	7.73%	309
May 15, 2025	0.30	0.30	0.30	0.30	0.30	10.17%	2,200
Apr 7, 2025	0.27	0.27	0.27	0.27	0.27	-11.16%	1,000
Mar 10, 2025	0.31	0.31	0.31	0.31	0.31	2.47%	100
Feb 12, 2025	0.30	0.30	0.30	0.30	0.30	-9.01%	1,500
Dec 31, 2024	0.33	0.33	0.33	0.33	0.33	-4.48%	5,501
Dec 19, 2024	0.34	0.35	0.34	0.34	0.34	-7.10%	25,000
Dec 10, 2024	0.37	0.37	0.37	0.37	0.37	3.32%	3,391