SKRR Exploration Inc. (SKKRF)
OTCMKTS · Delayed Price · Currency is USD
0.2400
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
SKRR Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.25 | 0.25 | 0.18 | 0.24 | 0.24 | 35.14% | 19,057 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.21% | 4,000 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.82% | 2,500 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.74% | 20,000 |
| Jul 25, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 16.15% | 28,500 |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.68% | 500 |
| Jul 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.02% | 475 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.52% | 3,875 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | 0.33% | 20,000 |
| Jun 20, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -18.18% | 8,210 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.07% | 21,421 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.36% | 5,003 |
| Jun 3, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -1.59% | 2,030 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 609.68% | 250 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 1,500 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -55.12% | 511 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -70.87% | 250 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.40% | 383 |
| Apr 28, 2025 | 0.08 | 0.20 | 0.08 | 0.20 | 0.20 | - | 3,872 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 100 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 2,650 |
| Apr 11, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.75% | 950 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.03% | 2,000 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56.70% | 400 |
| Feb 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -66.68% | 800 |
| Feb 10, 2025 | 0.21 | 0.33 | 0.21 | 0.33 | 0.33 | 1.00% | 3,576 |