Sky Century Investment, Inc. (SKYID)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.2000 (-66.67%)
At close: Feb 6, 2026
Sky Century Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.30 | 0.30 | 0.10 | 0.10 | 0.10 | -66.67% | 16,524 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.28 | 0.30 | 0.30 | - | 5,052 |
| Feb 3, 2026 | 0.57 | 0.57 | 0.30 | 0.30 | 0.30 | -48.36% | 3,544 |
| Feb 2, 2026 | 0.50 | 0.61 | 0.50 | 0.58 | 0.58 | 33.56% | 11,604 |
| Jan 29, 2026 | 0.65 | 0.65 | 0.44 | 0.44 | 0.44 | -20.91% | 464 |
| Jan 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 301 |
| Jan 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.25% | 10 |
| Jan 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 18.00% | 3 |
| Jan 21, 2026 | 0.54 | 0.70 | 0.44 | 0.55 | 0.55 | - | 2,840 |
| Jan 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 100 |
| Jan 16, 2026 | 0.29 | 0.76 | 0.29 | 0.55 | 0.55 | 205.56% | 32,951 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 20 |
| Dec 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.09% | 20 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% | 5 |
| Dec 22, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | - | 1,681 |
| Dec 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,500 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.09% | 50 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 5 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 38.24% | 10 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -27.66% | 5 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 38.24% | 500 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 26 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 4,615 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -8.05% | 1,000 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.15 | 0.17 | 0.17 | 16.00% | 509 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 10 |
| Oct 14, 2025 | 0.19 | 0.31 | 0.13 | 0.13 | 0.13 | 18.18% | 14,452 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,108 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -47.37% | 90 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Sep 30, 2025 | 0.10 | 0.19 | 0.10 | 0.19 | 0.19 | 49.61% | 80 |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.63% | 25 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -37.89% | 129 |
| Sep 18, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 35.71% | 1,205 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 5 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5 |
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 270 |
| Sep 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -47.37% | 50 |
| Sep 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10 |
| Aug 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 137.50% | 284 |
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -49.04% | 100 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 16.30% | 283 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 3 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.06 | 0.13 | 0.13 | -13.33% | 501 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 400 |
| Aug 13, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 1,300 |