Slam Corp. (SLAMF)
OTCMKTS
· Delayed Price · Currency is USD
11.61
0.00 (0.00%)
Apr 23, 2025, 9:30 AM EDT
Slam Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 196 |
| Apr 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% | 100 |
| Apr 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 20 |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 16, 2025 | 11.65 | 11.65 | 11.47 | 11.47 | 11.47 | -1.76% | 210 |
| Apr 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Apr 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 3 |
| Apr 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Apr 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 228 |
| Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Apr 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21% | 250 |
| Apr 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 44 |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 300 |
| Mar 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 5 |
| Mar 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Mar 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1,066 |
| Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 27 |
| Mar 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Mar 12, 2025 | 11.62 | 11.62 | 11.60 | 11.60 | 11.60 | 0.87% | 615 |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 25 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10 |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 19 |
| Feb 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% | 100 |
| Feb 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 100 |
| Feb 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 1 |
| Feb 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Feb 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 11 |
| Feb 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Feb 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% | 432 |
| Feb 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |