Slam Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	11.57	11.57	11.57	11.57	11.57	-	339
Aug 26, 2025	11.57	11.57	11.57	11.57	11.57	-	900
Aug 25, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 22, 2025	11.57	11.57	11.57	11.57	11.57	-	2
Aug 21, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 20, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 19, 2025	11.57	11.57	11.57	11.57	11.57	-	34
Aug 18, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 15, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 14, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 13, 2025	11.57	11.57	11.57	11.57	11.57	-	175
Aug 12, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 11, 2025	11.57	11.57	11.57	11.57	11.57	-	20
Aug 8, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 7, 2025	11.57	11.57	11.57	11.57	11.57	-	-
Aug 6, 2025	11.57	11.57	11.57	11.57	11.57	0.09%	502
Aug 5, 2025	11.56	11.56	11.56	11.56	11.56	-	-
Aug 4, 2025	11.56	11.56	11.56	11.56	11.56	0.52%	100
Aug 1, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Jul 31, 2025	11.57	11.57	11.50	11.50	11.50	-	1,000
Jul 30, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Jul 29, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Jul 28, 2025	11.50	11.50	11.50	11.50	11.50	-	233
Jul 25, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Jul 24, 2025	11.55	11.69	11.50	11.50	11.50	-1.71%	1,314
Jul 23, 2025	11.70	11.70	11.70	11.70	11.70	-	200
Jul 22, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%	100
Jul 21, 2025	11.75	11.75	11.75	11.75	11.75	-	-
Jul 18, 2025	11.75	11.75	11.75	11.75	11.75	0.26%	276
Jul 17, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 16, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jul 15, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 14, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 11, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 10, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 9, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 8, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 7, 2025	11.72	11.72	11.72	11.72	11.72	-	11
Jul 3, 2025	11.72	11.72	11.72	11.72	11.72	-	1
Jul 2, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jul 1, 2025	11.72	11.72	11.72	11.72	11.72	-0.68%	9,422
Jun 30, 2025	11.80	11.80	11.80	11.80	11.80	-	37
Jun 27, 2025	11.80	11.80	11.80	11.80	11.80	-	33
Jun 26, 2025	11.80	11.80	11.80	11.80	11.80	0.68%	2,338
Jun 25, 2025	11.72	11.72	11.72	11.72	11.72	0.26%	1,600
Jun 24, 2025	11.47	11.74	11.47	11.69	11.69	1.92%	2,425
Jun 23, 2025	11.47	11.47	11.47	11.47	11.47	-3.21%	100
Jun 20, 2025	11.85	11.85	11.85	11.85	11.85	-	-
Jun 18, 2025	11.85	11.85	11.85	11.85	11.85	-	9
Jun 17, 2025	11.85	11.85	11.85	11.85	11.85	-	5