Skip to main content
logo
SolGold Plc (SLGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1860
-0.0041 (-2.13%)
Aug 25, 2025, 2:44 PM EDT

SolGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.190.190.190.19--2.11%7,750
Aug 22, 20250.190.200.190.190.194.97%78,300
Aug 21, 20250.180.180.180.180.18-2.16%10,000
Aug 20, 20250.190.190.190.190.19-10,000
Aug 19, 20250.200.200.180.190.19-5.13%44,409
Aug 18, 20250.210.210.180.200.202.09%250,600
Aug 15, 20250.200.210.190.190.1923.23%226,153
Aug 14, 20250.170.170.160.160.16-13.89%21,000
Aug 13, 20250.170.180.170.180.185.88%61,500
Aug 12, 20250.160.190.160.170.17-8.87%25,325
Aug 11, 20250.190.190.160.190.196.60%62,857
Aug 8, 20250.180.190.170.180.182.94%184,645
Aug 7, 20250.180.180.170.170.17-5.56%6,807
Aug 6, 20250.170.180.170.180.1810.77%114,000
Aug 5, 20250.160.170.160.160.16-1.57%56,942
Aug 4, 20250.160.180.160.170.1715.45%122,356
Aug 1, 20250.150.150.140.140.1414.40%210,921
Jul 31, 20250.130.130.120.130.13-11.54%37,000
Jul 30, 20250.140.150.140.140.140.93%92,184
Jul 29, 20250.140.150.130.140.147.69%323,176
Jul 28, 20250.120.160.120.130.1311.88%1,134,048
Jul 25, 20250.110.120.110.120.1210.67%690,373
Jul 24, 20250.100.110.100.110.115.00%6,000
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.110.100.100.101.68%80,510
Jul 21, 20250.090.100.090.100.10-1.16%30,703
Jul 18, 20250.100.110.090.100.108.15%120,555
Jul 17, 20250.110.110.090.090.092.22%101,323
Jul 16, 20250.100.100.090.090.09-8.63%44,500
Jul 15, 20250.100.100.100.100.1011.93%945
Jul 14, 20250.090.090.090.090.09-39,700
Jul 11, 20250.090.090.090.090.09-8.33%7,085
Jul 10, 20250.090.100.090.100.103.78%76,000
Jul 9, 20250.090.090.090.090.092.78%26,965
Jul 8, 20250.100.100.090.090.09-9.06%247,990
Jul 7, 20250.100.100.090.100.104.18%222,500
Jul 3, 20250.090.100.090.100.10-0.31%94,236
Jul 2, 20250.100.100.100.100.10-6.51%10,000
Jul 1, 20250.100.100.090.100.10-7.24%16,550
Jun 30, 20250.100.110.100.110.119.66%137,852
Jun 27, 20250.090.100.090.100.105.49%23,648
Jun 26, 20250.100.100.100.100.10-12,250
Jun 25, 20250.080.100.080.100.109.70%120,500
Jun 24, 20250.090.090.090.090.09-3.78%25,772
Jun 23, 20250.090.090.090.090.09-5.66%284,747
Jun 20, 20250.100.100.100.100.10-4.98%7,500
Jun 18, 20250.090.100.090.100.102.97%32,000
Jun 17, 20250.100.100.100.100.104.28%53,000
Jun 16, 20250.090.100.090.090.09-6.50%68,000
Jun 13, 20250.100.100.100.100.10--