SolGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.39	0.40	0.38	0.39	0.39	4.84%	199,058
Feb 10, 2026	0.38	0.38	0.37	0.37	0.37	-0.93%	17,055
Feb 9, 2026	0.38	0.38	0.37	0.38	0.38	0.29%	754,650
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.21%	5,765
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	0.13%	208,636
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.94%	58,772
Feb 3, 2026	0.35	0.39	0.35	0.39	0.39	1.58%	695,046
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-0.16%	150,654
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.89%	1,595,933
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	0.13%	237,927
Jan 28, 2026	0.39	0.39	0.38	0.38	0.38	1.46%	607,110
Jan 27, 2026	0.38	0.38	0.37	0.38	0.38	-0.87%	262,350
Jan 26, 2026	0.38	0.42	0.35	0.38	0.38	0.34%	732,579
Jan 23, 2026	0.38	0.38	0.37	0.38	0.38	2.56%	114,837
Jan 22, 2026	0.38	0.38	0.35	0.37	0.37	-0.11%	151,582
Jan 21, 2026	0.38	0.38	0.36	0.37	0.37	-1.09%	1,114,702
Jan 20, 2026	0.38	0.38	0.36	0.38	0.38	2.18%	1,865,744
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	-1.79%	891,987
Jan 15, 2026	0.37	0.38	0.36	0.37	0.37	0.30%	247,000
Jan 14, 2026	0.37	0.39	0.37	0.37	0.37	1.25%	691,606
Jan 13, 2026	0.37	0.38	0.34	0.37	0.37	1.10%	2,737,393
Jan 12, 2026	0.37	0.40	0.36	0.36	0.36	-0.55%	1,614,233
Jan 9, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	1,171,616
Jan 8, 2026	0.37	0.37	0.34	0.37	0.37	1.37%	1,237,794
Jan 7, 2026	0.37	0.37	0.34	0.37	0.37	-	5,539,570
Jan 6, 2026	0.36	0.37	0.35	0.37	0.37	-1.62%	3,675,191
Jan 5, 2026	0.36	0.37	0.36	0.37	0.37	1.42%	625,121
Jan 2, 2026	0.36	0.37	0.36	0.37	0.37	1.33%	609,267
Dec 31, 2025	0.36	0.37	0.35	0.36	0.36	-3.17%	598,184
Dec 30, 2025	0.37	0.37	0.36	0.37	0.37	1.58%	640,274
Dec 29, 2025	0.36	0.37	0.36	0.37	0.37	2.97%	1,152,985
Dec 26, 2025	0.35	0.36	0.34	0.36	0.36	3.30%	187,129
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	28,641
Dec 23, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	9,199
Dec 22, 2025	0.32	0.35	0.32	0.35	0.35	1.47%	380,339
Dec 19, 2025	0.31	0.34	0.31	0.34	0.34	8.97%	136,781
Dec 18, 2025	0.34	0.35	0.31	0.31	0.31	-6.59%	172,378
Dec 17, 2025	0.35	0.35	0.31	0.33	0.33	-4.57%	93,454
Dec 16, 2025	0.35	0.35	0.34	0.35	0.35	-	158,756
Dec 15, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	235,917
Dec 12, 2025	0.35	0.35	0.34	0.34	0.34	-7.68%	842,600
Dec 11, 2025	0.40	0.40	0.37	0.37	0.37	-10.17%	126,060
Dec 10, 2025	0.39	0.41	0.39	0.41	0.41	-1.20%	71,921
Dec 9, 2025	0.37	0.44	0.37	0.42	0.42	-1.43%	33,468
Dec 8, 2025	0.42	0.42	0.41	0.42	0.42	11.02%	35,126
Dec 5, 2025	0.41	0.43	0.38	0.38	0.38	-8.63%	152,166
Dec 4, 2025	0.44	0.44	0.40	0.42	0.42	3.75%	173,650
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	42,530
Dec 2, 2025	0.40	0.40	0.39	0.39	0.39	2.66%	112,140
Dec 1, 2025	0.38	0.43	0.36	0.38	0.38	-2.59%	342,874