Skip to main content
logo
SolGold Plc (SLGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0985
+0.0105 (11.93%)
Jul 15, 2025, 1:27 PM EDT

SolGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.090.090.090.090.09-39,700
Jul 11, 20250.090.090.090.090.09-8.33%7,085
Jul 10, 20250.090.100.090.100.103.78%76,000
Jul 9, 20250.090.090.090.090.092.78%26,965
Jul 8, 20250.100.100.090.090.09-9.06%247,990
Jul 7, 20250.100.100.090.100.104.18%222,500
Jul 3, 20250.090.100.090.100.10-0.31%94,236
Jul 2, 20250.100.100.100.100.10-6.51%10,000
Jul 1, 20250.100.100.090.100.10-7.24%16,550
Jun 30, 20250.100.110.100.110.119.66%137,852
Jun 27, 20250.090.100.090.100.105.49%23,648
Jun 26, 20250.100.100.100.100.10-12,250
Jun 25, 20250.080.100.080.100.109.70%120,500
Jun 24, 20250.090.090.090.090.09-3.78%25,772
Jun 23, 20250.090.090.090.090.09-5.66%284,747
Jun 20, 20250.100.100.100.100.10-4.98%7,500
Jun 18, 20250.090.100.090.100.102.97%32,000
Jun 17, 20250.100.100.100.100.104.28%53,000
Jun 16, 20250.090.100.090.090.09-6.50%68,000
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.1011.11%500,100
Jun 11, 20250.090.090.090.090.09-536,048
Jun 10, 20250.090.090.090.090.09-4.34%90,412
Jun 9, 20250.090.090.090.090.092.26%56,181
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.100.090.090.099.13%817,849
Jun 4, 20250.080.080.080.080.080.24%6,900
Jun 3, 20250.100.100.080.080.08-9.91%114,100
Jun 2, 20250.090.090.090.090.09-6.65%5,000
May 30, 20250.110.110.100.100.10-1.23%23,000
May 29, 20250.100.100.100.100.107.84%103,750
May 28, 20250.100.110.090.090.091.17%615,266
May 27, 20250.090.090.090.090.09-7.20%750
May 23, 20250.090.100.090.100.10-1.19%71,426
May 22, 20250.100.100.100.100.101.20%146,227
May 21, 20250.100.100.100.100.103.52%11,000
May 20, 20250.100.100.100.100.100.98%15,000
May 19, 20250.100.100.090.100.106.29%5,044
May 16, 20250.110.110.090.090.09-4,539
May 15, 20250.090.090.090.090.09-3.74%5,000
May 14, 20250.090.090.090.090.09-1.84%5,500
May 13, 20250.100.100.100.100.10-3.54%3,000
May 12, 20250.100.100.100.100.10-25,600
May 9, 20250.090.100.090.100.10-1.15%15,500
May 8, 20250.090.110.090.100.10-7.07%1,500
May 7, 20250.110.110.110.110.1124.42%8,000
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09-8.76%22,500
May 1, 20250.090.090.090.090.09-2.87%13,100