Skip to main content
SolGold Plc (SLGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
+0.0077 (9.13%)
Jun 5, 2025, 3:47 PM EDT

SolGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.100.090.090.099.13%817,849
Jun 4, 20250.080.080.080.080.080.24%6,900
Jun 3, 20250.100.100.080.080.08-9.91%114,100
Jun 2, 20250.090.090.090.090.09-6.65%5,000
May 30, 20250.110.110.100.100.10-1.23%23,000
May 29, 20250.100.100.100.100.107.84%103,750
May 28, 20250.100.110.090.090.091.17%615,266
May 27, 20250.090.090.090.090.09-7.20%750
May 23, 20250.090.100.090.100.10-1.19%71,426
May 22, 20250.100.100.100.100.101.20%146,227
May 21, 20250.100.100.100.100.103.52%11,000
May 20, 20250.100.100.100.100.100.98%15,000
May 19, 20250.100.100.090.100.106.29%5,044
May 16, 20250.110.110.090.090.09-4,539
May 15, 20250.090.090.090.090.09-3.74%5,000
May 14, 20250.090.090.090.090.09-1.84%5,500
May 13, 20250.100.100.100.100.10-3.54%3,000
May 12, 20250.100.100.100.100.10-25,600
May 9, 20250.090.100.090.100.10-1.15%15,500
May 8, 20250.090.110.090.100.10-7.07%1,500
May 7, 20250.110.110.110.110.1124.42%8,000
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09-8.76%22,500
May 1, 20250.090.090.090.090.09-2.87%13,100
Apr 30, 20250.100.100.100.100.102.63%7,000
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-90,000
Apr 25, 20250.100.100.100.100.10-1.04%18,500
Apr 24, 20250.100.100.100.100.10-4.00%445,000
Apr 23, 20250.100.100.100.100.1010.25%390,000
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-9.39%700
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10-7.31%100,000
Apr 14, 20250.090.110.090.110.1135.00%177,620
Apr 11, 20250.080.080.080.080.08-4.76%2,000
Apr 10, 20250.080.080.080.080.0819.32%7,700
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.080.080.070.070.07-12.00%60,600
Apr 4, 20250.080.080.080.080.08-11.60%11,600
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.100.100.090.090.090.56%15,000
Apr 1, 20250.090.090.090.090.0912.50%25,000
Mar 31, 20250.080.100.080.080.08-20.00%5,111
Mar 28, 20250.090.100.090.100.103.58%94,001
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.090.100.090.100.100.56%47,500