Gusbourne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 13, 2024	0.49	0.49	0.49	0.49	0.49	-23.89%	979
Nov 11, 2024	0.65	0.65	0.65	0.65	0.65	-19.57%	100
Jul 29, 2024	0.80	0.80	0.80	0.80	0.80	5.76%	408
Jun 6, 2024	0.76	0.76	0.76	0.76	0.76	-6.10%	227
Mar 27, 2024	0.81	0.81	0.81	0.81	0.81	-0.52%	5,909
Feb 29, 2024	0.82	0.82	0.81	0.81	0.81	-2.70%	1,285