Skip to main content
Selina Hospitality PLC (SLNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0003 (-60.00%)
Sep 16, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 16, 20240.000.000.000.00-60.00%164,465
Sep 13, 20240.000.000.000.00150.00%67,277
Sep 12, 20240.000.000.000.00-33.33%98,949
Sep 11, 20240.000.000.000.00-40.00%27,841
Sep 10, 20240.000.000.000.00-64.29%136,187
Sep 9, 20240.000.000.000.00250.00%63,940
Sep 6, 20240.000.000.000.00-20.00%384,934
Sep 5, 20240.000.000.000.00-288,710
Sep 4, 20240.000.000.000.00-92,192
Sep 3, 20240.000.000.000.0025.00%1,029,608
Aug 30, 20240.000.000.000.00-42.86%556,004
Aug 29, 20240.000.000.000.00133.33%406,179
Aug 28, 20240.000.000.000.00-80.00%562,234
Aug 27, 20240.000.000.000.00-1,425,580
Aug 26, 20240.000.000.000.00-25.00%495,319
Aug 23, 20240.000.000.000.001,900.00%1,099,899
Aug 22, 20240.000.000.000.00-94.44%506,494
Aug 21, 20240.000.000.000.00-27,792
Aug 20, 20240.000.000.000.0020.00%318,362
Aug 19, 20240.000.000.000.0087.50%440,916
Aug 16, 20240.000.000.000.00-46.67%319,391
Aug 15, 20240.000.000.000.00-6.25%53,735
Aug 14, 20240.000.000.000.0060.00%297,417
Aug 13, 20240.000.000.000.00-47.37%471,090
Aug 12, 20240.000.000.000.00-145,701
Aug 9, 20240.000.000.000.00-500,940
Aug 8, 20240.000.000.000.00137.50%1,442,700
Aug 7, 20240.000.000.000.00-27.27%1,306,325
Aug 6, 20240.000.000.000.0010.00%358,997
Aug 5, 20240.000.000.000.00-47.37%2,636,009
Aug 2, 20240.000.000.000.00-1,315,694
Aug 1, 20240.000.000.000.0072.73%1,966,508
Jul 31, 20240.000.000.000.00-26.67%5,221,712
Jul 30, 20240.010.010.000.00-71.70%4,038,551
Jul 29, 20240.010.010.000.01-82.33%64,068,715
Jul 26, 20240.050.050.030.03-20.21%408,605,326
Jul 25, 20240.040.050.040.04-17.72%193,452,681
Jul 24, 20240.030.070.030.0575.77%1,216,631,597
Jul 23, 20240.030.030.020.03-29.73%220,333,415
Jul 22, 20240.050.050.030.04-21.78%79,127,684
Jul 19, 20240.050.050.050.05-16.58%21,476,869
Jul 18, 20240.060.060.060.06-3.08%10,081,258
Jul 17, 20240.060.060.060.06-6.40%14,616,338
Jul 16, 20240.060.070.060.06-0.16%17,131,112
Jul 15, 20240.070.070.060.06-9.28%8,761,716
Jul 12, 20240.070.070.070.072.99%8,955,489
Jul 11, 20240.060.070.060.078.24%8,945,994
Jul 10, 20240.060.060.060.060.16%4,405,071
Jul 9, 20240.060.070.060.06-4.92%8,413,168
Jul 8, 20240.060.070.060.071.88%3,820,243
Jul 5, 20240.070.070.060.06-4.20%7,109,234
Jul 3, 20240.070.070.070.07-4.45%4,518,168
Jul 2, 20240.070.080.070.071.01%7,935,932
Jul 1, 20240.080.080.070.07-4.03%3,289,387
Jun 28, 20240.070.070.070.07-5.27%4,194,077
Jun 27, 20240.070.080.070.08-4.05%5,271,569
Jun 26, 20240.070.080.070.080.76%11,461,512
Jun 25, 20240.070.080.070.0819.66%16,206,250
Jun 24, 20240.060.070.060.07-1.35%6,514,020
Jun 21, 20240.070.070.070.07-5.27%7,677,654
Jun 20, 20240.070.080.070.070.72%52,727,213
Jun 18, 20240.070.070.060.07-7.44%11,819,010
Jun 17, 20240.070.080.070.08-1.95%8,081,614
Jun 14, 20240.080.080.070.08-5.19%11,156,294
Jun 13, 20240.080.090.070.085.06%20,495,646
Jun 12, 20240.080.080.070.08-9.61%19,291,923
Jun 11, 20240.060.100.060.0933.07%99,963,409
Jun 10, 20240.070.070.060.06-1.69%19,286,381
Jun 7, 20240.070.080.060.07-9.70%36,018,445
Jun 6, 20240.070.080.070.07-8.72%20,914,752
Jun 5, 20240.080.080.070.084.08%19,778,986
Jun 4, 20240.080.080.070.08-7.77%21,340,895
Jun 3, 20240.090.100.080.08-12.62%40,008,914
May 31, 20240.080.110.070.0931.15%113,414,895
May 30, 20240.070.090.070.07-0.42%26,838,340
May 29, 20240.080.080.070.07-9.64%20,581,667
May 28, 20240.100.100.080.08-10.12%28,778,016
May 24, 20240.100.110.090.09-12.67%34,877,257
May 23, 20240.120.120.100.10-6.18%41,483,737
May 22, 20240.100.120.100.117.43%37,924,090
May 21, 20240.130.130.100.10-23.77%37,275,197
May 20, 20240.110.150.090.1320.45%115,081,725
May 17, 20240.200.210.100.11-18.22%212,543,833
May 16, 20240.120.170.090.139.89%271,709,579
May 15, 20240.080.180.070.12118.57%501,740,331
May 14, 20240.050.060.050.0612.00%35,561,926
May 13, 20240.050.050.050.05-1.96%3,619,281
May 10, 20240.050.050.050.05-1.92%5,390,816
May 9, 20240.050.050.050.056.78%6,246,908
May 8, 20240.050.050.050.05-2.99%3,415,382
May 7, 20240.050.050.040.050.20%4,513,150
May 6, 20240.050.050.050.058.44%9,722,923
May 3, 20240.050.050.050.05-10.47%9,805,762
May 2, 20240.050.060.050.052.18%13,182,297
May 1, 20240.050.050.050.051.00%5,201,403
Apr 30, 20240.050.060.050.05-1.96%10,183,083
Apr 29, 20240.050.050.050.051.80%8,585,216
Apr 26, 20240.050.050.050.05-3.65%6,714,401
Apr 25, 20240.060.060.050.05-5.45%7,167,777
Apr 24, 20240.060.060.050.06-4,388,053