Selina Hospitality PLC (SLNAF)
OTCMKTS · Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Mar 28, 2025, 2:28 PM EST

Selina Hospitality Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 202500000-1
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000-2,000
Mar 19, 202500000--
Mar 18, 202500000-1
Mar 17, 202500000--
Mar 14, 202500000-9,418
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-3,400
Mar 11, 202500000-100
Mar 7, 202500000-100
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000-1,101
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00-11
Feb 25, 20250.000.000.000.000.00-1,810,403
Feb 24, 20250.000.00000-155,068
Feb 21, 20250.000.000.000.000.00-17,801
Feb 20, 202500.00000-35,142
Feb 19, 202500.00000-43,020
Feb 18, 20250.000.000.000.000.00-32,299
Feb 14, 202500000--
Feb 13, 202500.00000-14,951
Feb 12, 20250.000.000.000.000.00-9,237
Feb 11, 20250.000.000.000.000.00-66.67%1,402,807
Feb 10, 20250.000.000.000.000.00-50,143
Feb 7, 20250.000.000.000.000.00200.00%76,006
Feb 6, 20250.000.000.000.000.00-34,424
Feb 5, 20250.000.000.000.000.00-24,945
Feb 4, 20250.000.000.000.000.00-2,500
Feb 3, 20250.000.000.000.000.00-34,336
Jan 31, 20250.000.000.000.000.00-15,018
Jan 30, 20250.000.000.000.000.00-30,802
Jan 29, 20250.000.000.000.000.00-218,942
Jan 28, 20250.000.000.000.000.00-151,360
Jan 27, 20250.000.000.000.000.00-52,560
Jan 24, 20250.000.000.000.000.00-50,388
Jan 23, 20250.000.000.000.000.00-720,836
Jan 22, 20250.000.000.000.000.00-130
Jan 21, 20250.000.000.000.000.00-100
Jan 17, 20250.000.00000-14,699
Jan 16, 20250.000.000.000.000.00-66.67%50,602
Jan 15, 20250.000.000.000.000.0050.00%214,142