Selina Hospitality PLC (SLNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

Selina Hospitality Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00-3,760
Apr 16, 202500.0000.000.00-90,973
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00-1
Apr 11, 20250.000.000.000.000.00-2,094,130
Apr 10, 202500000--
Apr 9, 202500000-2,000
Apr 8, 202500000--
Apr 7, 202500000-50,000
Apr 4, 202500000-46
Apr 3, 202500000--
Apr 2, 202500000-46
Apr 1, 202500000--
Mar 31, 202500000-20
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 202500000-1
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000-2,000
Mar 19, 202500000--
Mar 18, 202500000-1
Mar 17, 202500000--
Mar 14, 202500000-9,418
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-3,400
Mar 11, 202500000-100
Mar 7, 202500000-100
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000-1,101
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00-11
Feb 25, 20250.000.000.000.000.00-1,810,403
Feb 24, 20250.000.00000-155,068
Feb 21, 20250.000.000.000.000.00-17,801
Feb 20, 202500.00000-35,142
Feb 19, 202500.00000-43,020
Feb 18, 20250.000.000.000.000.00-32,299
Feb 14, 202500000--
Feb 13, 202500.00000-14,951