Selina Hospitality PLC (SLNAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Nov 4, 2024, 3:00 PM EST
Selina Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 176,984 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 341,000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 138,316 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 221,993 |
| Oct 29, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -16.67% | 1,263,626 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 53,592 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 152,700 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 9,714 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 248,591 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 728,688 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 876,132 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 65,352 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 233,669 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 82,160 |
| Oct 15, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 33,289 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 202,205 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,280,290 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 146,619 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 220,395 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,612 |
| Oct 7, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 30,874 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 109,908 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 69,359 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 28,760 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,478 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 435,788 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33% | 6,438,998 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,776,198 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 561,024 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 149,386 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 207,908 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 685,152 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 550,689 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 733,288 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,228,372 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 164,465 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 67,277 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 98,949 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 27,841 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.29% | 136,187 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 63,940 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 384,934 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 288,710 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92,192 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,029,608 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 556,004 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33% | 406,179 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 562,234 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,425,580 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 495,319 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 1,099,899 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.44% | 506,494 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,792 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 318,362 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50% | 440,916 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.67% | 319,391 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 53,735 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 297,417 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.37% | 471,090 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 145,701 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,940 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50% | 1,442,700 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 1,306,325 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 358,997 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.37% | 2,636,009 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,315,694 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.73% | 1,966,508 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 5,221,712 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -71.70% | 4,038,551 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -82.33% | 64,068,715 |
| Jul 26, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -20.21% | 408,605,326 |
| Jul 25, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -17.72% | 193,452,681 |
| Jul 24, 2024 | 0.03 | 0.07 | 0.03 | 0.05 | 0.05 | 75.77% | 1,216,631,597 |
| Jul 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -29.73% | 220,333,415 |
| Jul 22, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -21.78% | 79,127,684 |
| Jul 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.58% | 21,476,869 |
| Jul 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 10,081,258 |
| Jul 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.40% | 14,616,338 |
| Jul 16, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.16% | 17,131,112 |
| Jul 15, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.28% | 8,761,716 |
| Jul 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 8,955,489 |
| Jul 11, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.24% | 8,945,994 |
| Jul 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 4,405,071 |
| Jul 9, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.92% | 8,413,168 |
| Jul 8, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.88% | 3,820,243 |
| Jul 5, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.20% | 7,109,234 |
| Jul 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.45% | 4,518,168 |
| Jul 2, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.01% | 7,935,932 |
| Jul 1, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.03% | 3,289,387 |
| Jun 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.27% | 4,194,077 |
| Jun 27, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -4.05% | 5,271,569 |
| Jun 26, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.76% | 11,461,512 |
| Jun 25, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 19.66% | 16,206,250 |
| Jun 24, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.35% | 6,514,020 |
| Jun 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.27% | 7,677,654 |
| Jun 20, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.72% | 52,727,213 |
| Jun 18, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.44% | 11,819,010 |
| Jun 17, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.95% | 8,081,614 |
| Jun 14, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.19% | 11,156,294 |
| Jun 13, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 5.06% | 20,495,646 |