Selina Hospitality PLC (SLNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
Nov 22, 2024, 4:00 PM EST

Selina Hospitality Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20240.000.000.000.000.00100.00%31,543
Nov 21, 20240.000.000.000.000.00-527,675
Nov 20, 20240.000.000.000.000.00-66.67%623,571
Nov 19, 20240.000.000.000.000.00-235,051
Nov 18, 20240.000.000.000.000.00-45,655
Nov 15, 20240.000.000.000.000.00-40.00%310,381
Nov 14, 20240.000.000.000.000.00400.00%1,756,022
Nov 13, 20240.000.000.000.000.00-89,316
Nov 12, 20240.000.000.000.000.00-173,266
Nov 11, 20240.000.000.000.000.00-50.00%784,669
Nov 8, 20240.000.000.000.000.00100.00%322,156
Nov 7, 20240.000.000.000.000.00-274,409
Nov 6, 20240.000.000.000.000.00-75.00%72,433
Nov 5, 20240.000.000.000.000.0033.33%149,653
Nov 4, 20240.000.000.000.000.00-176,984
Nov 1, 20240.000.000.000.000.0050.00%341,000
Oct 31, 20240.000.000.000.000.00100.00%138,316
Oct 30, 20240.000.000.000.000.00-80.00%221,993
Oct 29, 202400.0000.000.00-16.67%1,263,626
Oct 28, 20240.000.000.000.000.00100.00%53,592
Oct 25, 20240.000.000.000.000.00200.00%152,700
Oct 24, 20240.000.000.000.000.00-50.00%9,714
Oct 23, 20240.000.000.000.000.00-248,591
Oct 22, 20240.000.000.000.000.00-33.33%728,688
Oct 21, 20240.000.000.000.000.00-876,132
Oct 18, 20240.000.000.000.000.00200.00%65,352
Oct 17, 20240.000.000.000.000.00-233,669
Oct 16, 20240.000.000.000.000.00-50.00%82,160
Oct 15, 202400.0000.000.00100.00%33,289
Oct 14, 20240.000.000.000.000.00-50.00%202,205
Oct 11, 20240.000.000.000.000.00100.00%1,280,290
Oct 10, 20240.000.000.000.000.00-50.00%146,619
Oct 9, 20240.000.000.000.000.00100.00%220,395
Oct 8, 20240.000.000.000.000.00-48,612
Oct 7, 202400.00000-100.00%30,874
Oct 4, 20240.000.000.000.000.00-109,908
Oct 3, 20240.000.000.000.000.0050.00%69,359
Oct 2, 20240.000.000.000.000.00-33.33%28,760
Oct 1, 20240.000.000.000.000.00-18,478
Sep 30, 20240.000.000.000.000.00-57.14%435,788
Sep 27, 20240.000.000.000.000.00133.33%6,438,998
Sep 26, 20240.000.000.000.000.00-1,776,198
Sep 25, 20240.000.000.000.000.00-40.00%561,024
Sep 24, 20240.000.000.000.000.0066.67%149,386
Sep 23, 20240.000.000.000.000.00-62.50%207,908
Sep 20, 20240.000.000.000.000.00-20.00%685,152
Sep 19, 20240.000.000.000.000.00233.33%550,689
Sep 18, 20240.000.000.000.000.0050.00%733,288
Sep 17, 20240.000.000.000.000.00-1,228,372
Sep 16, 20240.000.000.000.000.00-60.00%164,465
Sep 13, 20240.000.000.000.000.00150.00%67,277
Sep 12, 20240.000.000.000.000.00-33.33%98,949
Sep 11, 20240.000.000.000.000.00-40.00%27,841
Sep 10, 20240.000.000.000.000.00-64.29%136,187
Sep 9, 20240.000.000.000.000.00250.00%63,940
Sep 6, 20240.000.000.000.000.00-20.00%384,934
Sep 5, 20240.000.000.000.000.00-288,710
Sep 4, 20240.000.000.000.000.00-92,192
Sep 3, 20240.000.000.000.000.0025.00%1,029,608
Aug 30, 20240.000.000.000.000.00-42.86%556,004
Aug 29, 20240.000.000.000.000.00133.33%406,179
Aug 28, 20240.000.000.000.000.00-80.00%562,234
Aug 27, 20240.000.000.000.000.00-1,425,580
Aug 26, 20240.000.000.000.000.00-25.00%495,319
Aug 23, 20240.000.000.000.000.001.00%1,099,899
Aug 22, 20240.000.000.000.000.00-94.44%506,494
Aug 21, 20240.000.000.000.000.00-27,792
Aug 20, 20240.000.000.000.000.0020.00%318,362
Aug 19, 20240.000.000.000.000.0087.50%440,916
Aug 16, 20240.000.000.000.000.00-46.67%319,391
Aug 15, 20240.000.000.000.000.00-6.25%53,735
Aug 14, 20240.000.000.000.000.0060.00%297,417
Aug 13, 20240.000.000.000.000.00-47.37%471,090
Aug 12, 20240.000.000.000.000.00-145,701
Aug 9, 20240.000.000.000.000.00-500,940
Aug 8, 20240.000.000.000.000.00137.50%1,442,700
Aug 7, 20240.000.000.000.000.00-27.27%1,306,325
Aug 6, 20240.000.000.000.000.0010.00%358,997
Aug 5, 20240.000.000.000.000.00-47.37%2,636,009
Aug 2, 20240.000.000.000.000.00-1,315,694
Aug 1, 20240.000.000.000.000.0072.73%1,966,508
Jul 31, 20240.000.000.000.000.00-26.67%5,221,712
Jul 30, 20240.010.010.000.000.00-71.70%4,038,551
Jul 29, 20240.010.010.000.010.01-82.33%64,068,715
Jul 26, 20240.050.050.030.030.03-20.21%408,605,326
Jul 25, 20240.040.050.040.040.04-17.72%193,452,681
Jul 24, 20240.030.070.030.050.0575.77%1,216,631,597
Jul 23, 20240.030.030.020.030.03-29.73%220,333,415
Jul 22, 20240.050.050.030.040.04-21.78%79,127,684
Jul 19, 20240.050.050.050.050.05-16.58%21,476,869
Jul 18, 20240.060.060.060.060.06-3.08%10,081,258
Jul 17, 20240.060.060.060.060.06-6.40%14,616,338
Jul 16, 20240.060.070.060.060.06-0.16%17,131,112
Jul 15, 20240.070.070.060.060.06-9.28%8,761,716
Jul 12, 20240.070.070.070.070.072.99%8,955,489
Jul 11, 20240.060.070.060.070.078.24%8,945,994
Jul 10, 20240.060.060.060.060.060.16%4,405,071
Jul 9, 20240.060.070.060.060.06-4.92%8,413,168
Jul 8, 20240.060.070.060.070.071.88%3,820,243
Jul 5, 20240.070.070.060.060.06-4.20%7,109,234