Selina Hospitality PLC (SLNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Sep 10, 2025
Selina Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,001 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Aug 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 73,006 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 763,425 |
| Aug 20, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 30 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 229,922 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 77,497 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,841 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 325 |
| Jul 23, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -80.00% | 10,052 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,354 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 561,246 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,029 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 426,203 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102,010 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,701 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,001 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 844,287 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 16,751 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |