Solution Financial Inc. (SLNFF)
OTCMKTS · Delayed Price · Currency is USD
0.2027
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Solution Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15% | 10,000 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.65% | 5,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15% | 10,000 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 10,000 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.64% | 5,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.40% | 5,000 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.70% | 10,000 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.55% | 10,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.30% | 10,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.71% | 10,000 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 5,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.56% | 5,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 10,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 10,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.01% | 10,000 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.55% | 4,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.25% | 5,000 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -2.59% | 8,000 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 10,000 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.36% | 5,000 |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.12% | 10,000 |
| Sep 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.71% | 5,000 |
| Sep 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.38% | 5,000 |
| Sep 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.10% | 7,500 |
| Sep 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24% | 6,500 |
| Sep 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.19% | 10,000 |
| Sep 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.05% | 11,000 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -3.79% | 10,000 |
| Sep 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.00% | 10,000 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 10,000 |
| Aug 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.28% | 10,000 |
| Aug 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.05% | 5,000 |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 1.58% | 10,000 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.60% | 11,000 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 10,000 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 8,000 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.40% | 10,000 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 11,000 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,000 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 10,000 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.74% | 10,000 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 10,000 |