Silver Dollar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.35	0.35	0.30	0.31	0.31	-11.82%	205,837
Feb 11, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	60,884
Feb 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.89%	45,395
Feb 9, 2026	0.35	0.37	0.34	0.37	0.37	12.73%	88,437
Feb 6, 2026	0.36	0.37	0.32	0.32	0.32	-8.98%	193,052
Feb 5, 2026	0.37	0.38	0.35	0.36	0.36	-5.99%	150,722
Feb 4, 2026	0.40	0.41	0.38	0.38	0.38	-5.67%	67,254
Feb 3, 2026	0.42	0.42	0.39	0.40	0.40	-1.95%	133,515
Feb 2, 2026	0.37	0.42	0.36	0.41	0.41	9.77%	47,509
Jan 30, 2026	0.39	0.40	0.36	0.37	0.37	-7.82%	484,362
Jan 29, 2026	0.45	0.46	0.39	0.41	0.41	-10.18%	172,140
Jan 28, 2026	0.51	0.51	0.44	0.45	0.45	-7.84%	215,062
Jan 27, 2026	0.50	0.50	0.43	0.49	0.49	2.47%	162,304
Jan 26, 2026	0.52	0.52	0.46	0.48	0.48	-2.75%	401,517
Jan 23, 2026	0.52	0.52	0.47	0.49	0.49	1.66%	325,268
Jan 22, 2026	0.43	0.49	0.42	0.48	0.48	15.49%	155,181
Jan 21, 2026	0.44	0.45	0.40	0.42	0.42	-2.70%	216,677
Jan 20, 2026	0.47	0.47	0.43	0.43	0.43	-0.92%	360,633
Jan 16, 2026	0.43	0.44	0.42	0.43	0.43	-3.60%	132,423
Jan 15, 2026	0.44	0.45	0.42	0.45	0.45	4.45%	189,441
Jan 14, 2026	0.46	0.46	0.42	0.43	0.43	0.33%	437,953
Jan 13, 2026	0.49	0.50	0.42	0.43	0.43	-11.42%	430,743
Jan 12, 2026	0.44	0.50	0.43	0.49	0.49	12.79%	356,263
Jan 9, 2026	0.42	0.44	0.42	0.43	0.43	3.97%	173,024
Jan 8, 2026	0.43	0.43	0.40	0.41	0.41	-8.03%	620,347
Jan 7, 2026	0.44	0.46	0.42	0.45	0.45	-0.07%	278,158
Jan 6, 2026	0.43	0.46	0.43	0.45	0.45	6.46%	113,594
Jan 5, 2026	0.43	0.45	0.40	0.42	0.42	11.24%	456,897
Jan 2, 2026	0.41	0.42	0.38	0.38	0.38	-	146,992
Dec 31, 2025	0.39	0.39	0.37	0.38	0.38	-4.02%	376,494
Dec 30, 2025	0.36	0.44	0.36	0.40	0.40	6.28%	688,578
Dec 29, 2025	0.40	0.40	0.36	0.37	0.37	-10.35%	263,839
Dec 26, 2025	0.36	0.42	0.36	0.42	0.42	10.86%	251,604
Dec 24, 2025	0.38	0.38	0.36	0.37	0.37	0.08%	54,646
Dec 23, 2025	0.41	0.41	0.37	0.37	0.37	-6.38%	94,350
Dec 22, 2025	0.38	0.40	0.35	0.40	0.40	9.59%	770,445
Dec 19, 2025	0.35	0.38	0.35	0.37	0.37	4.23%	108,987
Dec 18, 2025	0.37	0.37	0.34	0.35	0.35	-5.35%	96,806
Dec 17, 2025	0.39	0.40	0.37	0.37	0.37	-2.91%	108,168
Dec 16, 2025	0.40	0.40	0.38	0.38	0.38	-3.57%	106,411
Dec 15, 2025	0.37	0.43	0.37	0.40	0.40	8.69%	366,032
Dec 12, 2025	0.33	0.39	0.33	0.36	0.36	11.88%	899,509
Dec 11, 2025	0.31	0.33	0.30	0.33	0.33	6.94%	368,556
Dec 10, 2025	0.28	0.30	0.28	0.30	0.30	4.79%	167,858
Dec 9, 2025	0.25	0.29	0.24	0.29	0.29	16.51%	362,463
Dec 8, 2025	0.28	0.28	0.25	0.25	0.25	-2.58%	91,040
Dec 5, 2025	0.27	0.28	0.25	0.26	0.26	-4.56%	239,761
Dec 4, 2025	0.29	0.29	0.26	0.27	0.27	-7.69%	72,679
Dec 3, 2025	0.31	0.31	0.28	0.29	0.29	-5.23%	205,739
Dec 2, 2025	0.28	0.31	0.28	0.31	0.31	7.94%	271,416