Silver Dollar Resources Inc. (SLVDF)
OTCMKTS · Delayed Price · Currency is USD
0.2091
-0.0085 (-3.90%)
Oct 27, 2025, 1:15 PM EDT
Silver Dollar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -5.06% | 15,500 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.09% | 185,015 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.89% | 31,902 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.05% | 183,840 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -8.17% | 335,289 |
| Oct 20, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 7.56% | 478,978 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.20 | 0.23 | 0.23 | -13.10% | 775,670 |
| Oct 16, 2025 | 0.22 | 0.28 | 0.22 | 0.26 | 0.26 | 12.54% | 731,448 |
| Oct 15, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.96% | 180,092 |
| Oct 14, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | -8.60% | 468,870 |
| Oct 13, 2025 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | 6.70% | 102,915 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 7.23% | 284,446 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.72% | 249,513 |
| Oct 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 10.53% | 318,163 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -11.28% | 577,084 |
| Oct 6, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.04% | 568,068 |
| Oct 3, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.93% | 665,015 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.24 | 0.26 | 0.26 | -21.20% | 568,970 |
| Oct 1, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 7.19% | 57,926 |
| Sep 30, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.66% | 44,470 |
| Sep 29, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -4.33% | 141,556 |
| Sep 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.89% | 21,621 |
| Sep 25, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 3.53% | 115,141 |
| Sep 24, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | 5.25% | 160,408 |
| Sep 23, 2025 | 0.30 | 0.33 | 0.27 | 0.30 | 0.30 | 9.31% | 663,557 |
| Sep 22, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 0.89% | 260,770 |
| Sep 19, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 2.04% | 225,943 |
| Sep 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.28% | 371,685 |
| Sep 17, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -12.66% | 255,620 |
| Sep 16, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -7.07% | 23,759 |
| Sep 15, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -4.20% | 40,659 |
| Sep 12, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 7.90% | 62,350 |
| Sep 11, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.73% | 38,415 |
| Sep 10, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -0.37% | 48,633 |
| Sep 9, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.23% | 50,625 |
| Sep 8, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 7.98% | 85,405 |
| Sep 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 3.75% | 10,426 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -12.59% | 68,667 |
| Sep 3, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 2.18% | 34,910 |
| Sep 2, 2025 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | 11.96% | 56,297 |
| Aug 29, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 2.63% | 72,756 |
| Aug 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.27% | 12,701 |
| Aug 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.17% | 4,269 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.48% | 5,912 |
| Aug 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.61% | 5,700 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.75% | 2,101 |
| Aug 21, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.21% | 4,662 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.50% | 38,456 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.19 | 0.20 | 0.20 | -19.64% | 141,408 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.65% | 11,658 |