SLVDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.23	0.25	0.22	0.23	0.23	-1.82%	13,099
Mar 26, 2026	0.25	0.25	0.23	0.23	0.23	-6.90%	42,106
Mar 25, 2026	0.24	0.25	0.24	0.25	0.25	3.29%	76,632
Mar 24, 2026	0.22	0.24	0.22	0.24	0.24	5.96%	96,226
Mar 23, 2026	0.23	0.25	0.21	0.23	0.23	-2.50%	111,042
Mar 20, 2026	0.24	0.24	0.22	0.23	0.23	-3.89%	56,289
Mar 19, 2026	0.25	0.25	0.22	0.24	0.24	-3.32%	224,361
Mar 18, 2026	0.25	0.25	0.24	0.25	0.25	-3.74%	75,257
Mar 17, 2026	0.26	0.27	0.26	0.26	0.26	6.00%	112,149
Mar 16, 2026	0.25	0.25	0.24	0.25	0.25	-2.93%	123,650
Mar 13, 2026	0.27	0.28	0.24	0.25	0.25	-9.86%	237,100
Mar 12, 2026	0.30	0.30	0.28	0.28	0.28	-8.79%	104,227
Mar 11, 2026	0.31	0.31	0.29	0.31	0.31	-	62,844
Mar 10, 2026	0.30	0.31	0.30	0.31	0.31	3.72%	54,989
Mar 9, 2026	0.29	0.31	0.29	0.30	0.30	-2.86%	38,435
Mar 6, 2026	0.32	0.32	0.30	0.30	0.30	0.23%	111,877
Mar 5, 2026	0.32	0.32	0.30	0.30	0.30	-8.71%	57,543
Mar 4, 2026	0.35	0.35	0.32	0.33	0.33	-2.06%	9,085
Mar 3, 2026	0.35	0.35	0.32	0.34	0.34	-0.29%	40,697
Mar 2, 2026	0.38	0.38	0.34	0.34	0.34	-1.10%	271,641
Feb 27, 2026	0.31	0.36	0.31	0.34	0.34	11.23%	129,506
Feb 26, 2026	0.32	0.32	0.30	0.31	0.31	-3.28%	70,571
Feb 25, 2026	0.32	0.33	0.29	0.32	0.32	0.34%	451,382
Feb 24, 2026	0.34	0.34	0.31	0.32	0.32	-4.31%	61,343
Feb 23, 2026	0.32	0.33	0.32	0.33	0.33	8.03%	92,612
Feb 20, 2026	0.29	0.32	0.28	0.31	0.31	2.32%	636,465
Feb 19, 2026	0.30	0.30	0.28	0.30	0.30	2.37%	76,432
Feb 18, 2026	0.30	0.32	0.29	0.30	0.30	0.85%	33,742
Feb 17, 2026	0.29	0.32	0.28	0.29	0.29	-4.88%	149,587
Feb 13, 2026	0.30	0.32	0.30	0.31	0.31	0.82%	120,242
Feb 12, 2026	0.35	0.35	0.30	0.31	0.31	-11.82%	205,837
Feb 11, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	60,884
Feb 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.89%	45,395
Feb 9, 2026	0.35	0.37	0.34	0.37	0.37	12.73%	88,437
Feb 6, 2026	0.36	0.37	0.32	0.32	0.32	-8.98%	193,052
Feb 5, 2026	0.37	0.38	0.35	0.36	0.36	-5.99%	150,722
Feb 4, 2026	0.40	0.41	0.38	0.38	0.38	-5.67%	67,254
Feb 3, 2026	0.42	0.42	0.39	0.40	0.40	-1.95%	133,515
Feb 2, 2026	0.37	0.42	0.36	0.41	0.41	9.77%	47,509
Jan 30, 2026	0.39	0.40	0.36	0.37	0.37	-7.82%	484,362
Jan 29, 2026	0.45	0.46	0.39	0.41	0.41	-10.18%	172,140
Jan 28, 2026	0.51	0.51	0.44	0.45	0.45	-7.84%	215,062
Jan 27, 2026	0.50	0.50	0.43	0.49	0.49	2.47%	162,304
Jan 26, 2026	0.52	0.52	0.46	0.48	0.48	-2.75%	401,517
Jan 23, 2026	0.52	0.52	0.47	0.49	0.49	1.66%	325,268
Jan 22, 2026	0.43	0.49	0.42	0.48	0.48	15.49%	155,181
Jan 21, 2026	0.44	0.45	0.40	0.42	0.42	-2.70%	216,677
Jan 20, 2026	0.47	0.47	0.43	0.43	0.43	-0.92%	360,633
Jan 16, 2026	0.43	0.44	0.42	0.43	0.43	-3.60%	132,423
Jan 15, 2026	0.44	0.45	0.42	0.45	0.45	4.45%	189,441