Fintech Select Ltd. (SLXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0079
-0.0016 (-16.84%)
At close: Jun 5, 2025
Fintech Select Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.84% | 1,080 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.73% | 900 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.38% | 200 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,454 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.90% | 300 |