Siemens Aktiengesellschaft (SMAWF)
OTCMKTS · Delayed Price · Currency is USD
285.43
+2.81 (0.99%)
Oct 30, 2025, 11:44 AM EDT

SMAWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025290.00290.00282.52286.10-1.23%111
Oct 29, 2025289.00289.00282.62282.62282.62-1.28%427
Oct 28, 2025295.00295.00283.60286.30286.30-449
Oct 27, 2025288.53289.07284.70286.30286.301.16%447
Oct 24, 2025278.24283.00278.24283.00283.000.21%22,136
Oct 23, 2025282.24284.00276.18282.40282.40-0.02%125
Oct 22, 2025282.63282.63280.17282.47282.47-0.33%64
Oct 21, 2025286.74286.74278.47283.39283.39-1.18%115
Oct 20, 2025279.26287.00279.26286.78286.781.34%512
Oct 17, 2025282.65283.00275.00283.00283.00-0.98%421
Oct 16, 2025291.35291.35281.10285.80285.803.93%514
Oct 15, 2025277.31287.70275.00275.00275.00-0.24%167
Oct 14, 2025282.50285.87273.00275.67275.67-2.53%1,556
Oct 13, 2025290.00290.27282.83282.83282.83-0.11%540
Oct 10, 2025282.00290.00278.60283.13283.13-0.54%458
Oct 9, 2025286.61289.50284.40284.67284.67-0.07%819
Oct 8, 2025287.38287.38282.00284.86284.860.71%192
Oct 7, 2025282.22283.50280.94282.85282.85-0.34%2,219
Oct 6, 2025285.00285.00282.38283.81283.81-0.11%166
Oct 3, 2025278.91284.11278.91284.11284.110.68%134
Oct 2, 2025282.00284.11280.08282.21282.214.52%3,204
Oct 1, 2025270.65277.33270.00270.00270.001.07%802
Sep 30, 2025275.65275.65267.13267.13267.130.88%256
Sep 29, 2025263.61268.34263.61264.81264.81-3.60%1,086
Sep 26, 2025266.00276.00266.00274.70274.703.28%387
Sep 25, 2025260.00268.10258.70265.98265.98-0.68%642
Sep 24, 2025276.20276.20263.19267.79267.79-0.57%2,028
Sep 23, 2025276.58279.00269.32269.32269.320.48%468
Sep 22, 2025274.92274.92265.31268.04268.04-1.01%132
Sep 19, 2025265.20275.93265.20270.76270.76-1.06%1,470
Sep 18, 2025267.87278.80267.87273.67273.671.19%1,609
Sep 17, 2025273.50275.95265.51270.46270.46-0.66%572
Sep 16, 2025270.25281.00264.90272.25272.251.47%1,484
Sep 15, 2025266.25279.20266.25268.32268.321.25%354
Sep 12, 2025275.22275.62265.00265.00265.00-2.35%194
Sep 11, 2025271.80273.55268.63271.38271.382.75%627
Sep 10, 2025267.24270.28263.39264.10264.10-0.69%508
Sep 9, 2025268.00271.80265.92265.94265.94-2.08%1,331
Sep 8, 2025271.85271.85267.62271.58271.582.66%612
Sep 5, 2025278.00278.00264.31264.55264.550.68%518
Sep 4, 2025263.80273.80262.75262.75262.75-2.32%255
Sep 3, 2025267.20275.59267.20269.00269.000.58%55
Sep 2, 2025270.00273.50265.78267.44267.44-1.98%119,491
Aug 29, 2025290.10290.10272.85272.85272.85-1.88%823
Aug 28, 2025273.71278.09270.25278.09278.092.86%632
Aug 27, 2025270.00277.04269.30270.36270.36-1.85%16,448
Aug 26, 2025280.00280.00272.66275.44275.442.02%1,314
Aug 25, 2025286.50286.50269.98269.98269.98-1.67%1,312
Aug 22, 2025282.95282.95272.12274.58274.58-1.18%401
Aug 21, 2025268.29280.00268.29277.86277.86-0.06%311