Siemens Aktiengesellschaft (SMAWF)
OTCMKTS · Delayed Price · Currency is USD
287.88
+3.02 (1.06%)
Oct 9, 2025, 3:33 PM EDT

SMAWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025287.38287.38282.00284.86284.860.71%192
Oct 7, 2025282.22283.50280.94282.85282.85-0.34%2,219
Oct 6, 2025285.00285.00282.38283.81283.81-0.11%166
Oct 3, 2025278.91284.11278.91284.11284.110.68%134
Oct 2, 2025282.00284.11280.08282.21282.214.52%3,204
Oct 1, 2025270.65277.33270.00270.00270.001.07%802
Sep 30, 2025275.65275.65267.13267.13267.130.88%256
Sep 29, 2025263.61268.34263.61264.81264.81-3.60%1,086
Sep 26, 2025266.00276.00266.00274.70274.703.28%387
Sep 25, 2025260.00268.10258.70265.98265.98-0.68%642
Sep 24, 2025276.20276.20263.19267.79267.79-0.57%2,028
Sep 23, 2025276.58279.00269.32269.32269.320.48%468
Sep 22, 2025274.92274.92265.31268.04268.04-1.01%132
Sep 19, 2025265.20275.93265.20270.76270.76-1.06%1,470
Sep 18, 2025267.87278.80267.87273.67273.671.19%1,609
Sep 17, 2025273.50275.95265.51270.46270.46-0.66%572
Sep 16, 2025270.25281.00264.90272.25272.251.47%1,484
Sep 15, 2025266.25279.20266.25268.32268.321.25%354
Sep 12, 2025275.22275.62265.00265.00265.00-2.35%194
Sep 11, 2025271.80273.55268.63271.38271.382.75%627
Sep 10, 2025267.24270.28263.39264.10264.10-0.69%508
Sep 9, 2025268.00271.80265.92265.94265.94-2.08%1,331
Sep 8, 2025271.85271.85267.62271.58271.582.66%612
Sep 5, 2025278.00278.00264.31264.55264.550.68%518
Sep 4, 2025263.80273.80262.75262.75262.75-2.32%255
Sep 3, 2025267.20275.59267.20269.00269.000.58%55
Sep 2, 2025270.00273.50265.78267.44267.44-1.98%119,491
Aug 29, 2025290.10290.10272.85272.85272.85-1.88%823
Aug 28, 2025273.71278.09270.25278.09278.092.86%632
Aug 27, 2025270.00277.04269.30270.36270.36-1.85%16,448
Aug 26, 2025280.00280.00272.66275.44275.442.02%1,314
Aug 25, 2025286.50286.50269.98269.98269.98-1.67%1,312
Aug 22, 2025282.95282.95272.12274.58274.58-1.18%401
Aug 21, 2025268.29280.00268.29277.86277.86-0.06%311
Aug 20, 2025283.75283.75270.19278.04278.040.85%674
Aug 19, 2025275.33279.00275.02275.70275.701.91%654
Aug 18, 2025280.00280.00269.46270.53270.53-1.07%199
Aug 15, 2025274.60274.60271.92273.46273.461.88%548
Aug 14, 2025269.67275.00267.92268.42268.42-0.33%275
Aug 13, 2025270.50271.50268.67269.30269.300.47%1,156
Aug 12, 2025266.70272.00266.70268.03268.032.37%380
Aug 11, 2025264.75266.30261.82261.82261.82-2.81%256
Aug 8, 2025267.00272.00266.76269.40269.402.47%819
Aug 7, 2025263.05265.78260.31262.89262.893.70%1,544
Aug 6, 2025255.20263.08251.50253.52253.52-0.19%716
Aug 5, 2025252.92260.14250.00254.00254.000.29%801
Aug 4, 2025256.53258.70246.78253.27253.272.41%375
Aug 1, 2025254.91254.91246.06247.31247.31-4.85%547
Jul 31, 2025256.02263.20256.02259.90259.90-0.19%646
Jul 30, 2025265.15265.15259.24260.39260.39-1.44%568