Skip to main content
Siemens Aktiengesellschaft (SMAWF)
OTCMKTS · Delayed Price · Currency is USD
250.00
-3.27 (-1.29%)
Jun 5, 2025, 3:22 PM EDT

SMAWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025249.21255.00247.06250.00250.00-1.29%25,919
Jun 4, 2025252.61253.27243.83253.27253.271.74%2,455
Jun 3, 2025241.23248.94241.23248.94248.942.15%329
Jun 2, 2025248.00250.56243.71243.71243.710.29%37
May 30, 2025248.86251.00239.99243.00243.000.71%10,269
May 29, 2025254.30254.30240.77241.28241.28-1.25%226
May 28, 2025244.90252.96244.33244.33244.33-4.18%1,185
May 27, 2025251.05255.00248.09255.00255.005.04%1,144
May 23, 2025247.10247.10233.77242.75242.75-3.67%640
May 22, 2025248.87252.00244.48252.00252.002.07%15,234
May 21, 2025250.88250.92246.90246.90246.90-1.87%1,641
May 20, 2025251.17251.60247.33251.60251.600.94%4,909
May 19, 2025249.87250.37241.35249.25249.250.71%22,890
May 16, 2025252.00252.00243.01247.50247.501.94%381
May 15, 2025248.81251.36242.79242.79242.79-3.65%229
May 14, 2025253.55253.55246.35252.00252.002.31%1,014
May 13, 2025252.34252.34246.31246.31246.31-0.06%14,476
May 12, 2025245.00254.62244.24246.46246.461.31%762
May 9, 2025242.00243.28238.12243.28243.281.20%230
May 8, 2025250.70250.70237.26240.40240.400.10%170
May 7, 2025247.00247.00237.00240.15240.152.34%762
May 6, 2025242.00242.00234.66234.66234.66-3.03%423
May 5, 2025239.95242.00238.65242.00242.001.26%85
May 2, 2025237.54240.84236.00239.00239.004.12%281
May 1, 2025221.15242.00221.15229.55229.55-3.07%278
Apr 30, 2025230.00236.82230.00236.82236.82-1.19%191
Apr 29, 2025230.00239.66230.00239.66239.662.72%133
Apr 28, 2025242.74242.74230.85233.32233.322.14%6,121
Apr 25, 2025230.00235.08228.42228.42228.42-0.45%178
Apr 24, 2025221.93237.59221.93229.45229.452.30%251
Apr 23, 2025227.47232.33221.90224.30224.302.19%1,015
Apr 22, 2025213.61221.47213.61219.50219.504.31%385
Apr 21, 2025199.40217.99199.40210.43210.43-2.53%1,503
Apr 17, 2025210.16217.99210.16215.89215.890.07%357
Apr 16, 2025206.79217.99206.77215.75215.754.03%1,220
Apr 15, 2025209.08212.07205.90207.38207.380.67%839
Apr 14, 2025206.00217.24206.00206.00206.00-1,775
Apr 11, 2025211.29211.29200.98206.00206.00-3.89%1,276
Apr 10, 2025205.95214.33203.13214.33214.33-3.91%727
Apr 9, 2025197.74223.25190.90223.05223.0519.96%2,734
Apr 8, 2025200.70204.18185.93185.93185.93-7.92%590
Apr 7, 2025201.31204.15189.84201.92201.921.46%2,826
Apr 4, 2025207.65212.55199.00199.00199.00-11.51%905
Apr 3, 2025225.95225.95218.01224.87224.870.21%1,315
Apr 2, 2025235.67235.67224.40224.40224.40-1.58%225
Apr 1, 2025236.11236.11228.00228.00228.00-2.63%124
Mar 31, 2025235.83235.83228.00234.17234.17-1.86%142
Mar 28, 2025233.66239.16233.13238.60238.600.05%1,709
Mar 27, 2025247.73247.73238.00238.48238.480.16%94
Mar 26, 2025245.00249.01238.10238.10238.10-3.56%628