Smart for Life, Inc. (SMFL)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
Feb 27, 2025, 2:56 PM EST
Smart for Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,425 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 613 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 102 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,202 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 8,710 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 668 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | 6,098 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 273 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | 5,325 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.53% | 533 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.67% | 3,673 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 1,503 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,626 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 8,781 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 2,415 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jan 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 11,231 |
| Jan 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,897 |
| Jan 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 674 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,461 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,950 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,024 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,534 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,498 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.92% | 2,015 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29 |
| Jan 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 44.00% | 12,443 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jan 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 127.27% | 8,731 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.44% | 2,894 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44 |
| Dec 31, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 129.55% | 46,020 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 23,061 |
| Dec 27, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 1.18% | 23,336 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.34% | 55,130 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.17% | 10,634 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 9,713 |
| Dec 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,631 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 71,259 |
| Dec 18, 2024 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -48.54% | 12,699 |
| Dec 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.49% | 20,243 |
| Dec 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 99.01% | 33,100 |
| Dec 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.86% | 55,345 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 2,726 |
| Dec 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,449 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.22% | 1,936 |
| Dec 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.27% | 769 |
| Dec 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.45% | 20,502 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 110.48% | 10,404 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 3,683 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 14,054 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -62.86% | 6,035 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 2,677 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.78% | 3,262 |
| Nov 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 176 |
| Nov 25, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 3,590 |
| Nov 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50 |
| Nov 21, 2024 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 | -2.17% | 22,311 |
| Nov 20, 2024 | 0.01 | 0.10 | 0.01 | 0.05 | 0.05 | 2.22% | 73,311 |
| Nov 19, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 243.51% | 42,490 |
| Nov 18, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.77% | 23,215 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,388 |
| Nov 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,807 |
| Nov 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 28,330 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,744 |
| Nov 11, 2024 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | 18.18% | 12,675 |
| Nov 8, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.76% | 4,581 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.53% | 5,672 |
| Nov 6, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -57.71% | 6,193 |
| Nov 5, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -19.60% | 15,286 |
| Nov 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 2,828 |
| Nov 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 13,856 |
| Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -55.00% | 2,302 |
| Oct 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 216 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8 |
| Oct 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,062 |
| Oct 25, 2024 | 0.04 | 0.08 | 0.02 | 0.05 | 0.05 | 66.11% | 6,632 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 629 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,558 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 2,838 |
| Oct 21, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -0.66% | 14,849 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 1,292 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.79% | 198,981 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 13,296 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -30.00% | 7,903 |
| Oct 14, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.37% | 9,158 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.47% | 6,759 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.92% | 5,685 |
| Oct 9, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -16.80% | 7,635 |
| Oct 8, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 24.38% | 3,789 |
| Oct 7, 2024 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 0.25% | 51,698 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 8,249 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 15,987 |
| Oct 2, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -27.40% | 12,714 |