Smart for Life, Inc. (SMFL)
OTCMKTS · Delayed Price · Currency is USD
0.0081
+0.0070 (636.36%)
Aug 28, 2025, 8:00 PM EDT

Smart for Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.040.040.010.010.01636.36%672
Aug 28, 20250.000.000.000.000.001.00%244
Aug 27, 20250.040.040.000.000.00-97.73%2,945
Aug 26, 20250.000.040.000.000.0033.33%5,393
Aug 25, 20250.000.000.000.000.00-244
Aug 22, 20250.000.000.000.000.00-69.44%1,949
Aug 21, 20250.010.010.010.010.01111.76%1,939
Aug 20, 20250.010.010.010.010.01-1
Aug 19, 20250.000.020.000.010.0196.15%9,690
Aug 18, 20250.000.000.000.000.00-58.06%1,146
Aug 15, 20250.010.010.010.010.01-47
Aug 14, 20250.010.010.010.010.01-1
Aug 13, 20250.010.010.010.010.01-97
Aug 12, 20250.010.010.010.010.01138.46%158
Aug 11, 20250.010.010.000.000.0018.18%9,599
Aug 8, 20250.010.010.000.000.00-62.71%11,114
Aug 7, 20250.010.010.010.010.01-1
Aug 6, 20250.010.010.010.010.01-46.36%819
Aug 5, 20250.010.010.010.010.01-3
Aug 4, 20250.030.030.010.010.01161.90%904
Aug 1, 20250.030.030.000.000.00-3,871
Jul 31, 20250.000.000.000.000.005.00%2,020
Jul 30, 20250.020.020.000.000.0073.91%8,815
Jul 29, 20250.000.000.000.000.00-77
Jul 28, 20250.030.030.000.000.00-90.50%51,742
Jul 25, 20250.020.020.020.020.02-19.33%4,133
Jul 24, 20250.030.030.030.030.03-25.00%3,284
Jul 23, 20250.020.040.020.040.0489.57%1,143
Jul 22, 20250.020.020.020.020.02-4
Jul 21, 20250.020.020.020.020.021.93%3,562
Jul 18, 20250.010.020.010.020.02305.88%6,061
Jul 17, 20250.010.010.010.010.01-80.53%926
Jul 16, 20250.030.030.000.030.0321.86%1,583
Jul 15, 20250.020.020.020.020.02411.90%1,505
Jul 14, 20250.000.000.000.000.004.00%2,716
Jul 11, 20250.000.000.000.000.00-67
Jul 10, 20250.000.010.000.000.00-99.15%636
Jul 9, 20250.000.090.000.010.01192.50%996
Jul 8, 20250.000.000.000.000.00-68.25%310
Jul 7, 20250.010.010.010.010.01--
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.01-11
Jul 1, 20250.010.010.010.010.01-17.11%585
Jun 30, 20250.010.020.010.020.02-62.00%155,066
Jun 27, 20250.040.040.040.040.04-1
Jun 26, 20250.010.040.010.040.0433.33%8,750
Jun 25, 20250.000.030.000.030.0371.43%4,273
Jun 24, 20250.020.020.020.020.02-14
Jun 23, 20250.020.020.020.020.02-63
Jun 20, 20250.020.020.020.020.02-51.39%7,784