Smart for Life, Inc. (SMFL)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Smart for Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.000.000.000.000.00-15
Apr 21, 20250.000.000.000.000.0033.33%509
Apr 17, 20250.000.000.000.000.00-403
Apr 16, 20250.000.000.000.000.00-3,029
Apr 15, 202500000-2,101
Apr 14, 20250.000.000.000.000.00-3,003
Apr 11, 20250.000.000.000.000.00-3,206
Apr 10, 20250.000.000.000.000.00-27.78%445
Apr 9, 20250.000.000.000.000.00-94
Apr 8, 20250.000.000.000.000.00-2
Apr 7, 20250.000.000.000.000.00-76
Apr 4, 20250.000.000.000.000.0038.46%1,385
Apr 3, 20250.000.000.000.000.00-2,103
Apr 2, 20250.000.000.000.000.00-727
Apr 1, 20250.000.000.000.000.00-3,657
Mar 31, 20250.000.000.000.000.00-3.70%6,309
Mar 28, 20250.000.000.000.000.003.85%4,503
Mar 27, 20250.000.000.000.000.00-60.61%152
Mar 26, 20250.010.010.010.010.01-2
Mar 25, 20250.010.010.010.010.01-8
Mar 24, 20250.010.010.010.010.01-17
Mar 21, 20250.010.010.010.010.01-66.83%458
Mar 20, 20250.010.020.010.020.02201.52%5,002
Mar 19, 20250.010.010.010.010.01-2
Mar 18, 20250.010.010.010.010.01-430
Mar 17, 20250.010.010.010.010.01-305
Mar 14, 20250.010.010.010.010.01-54
Mar 13, 20250.010.010.010.010.01-13
Mar 12, 20250.010.010.010.010.0117.86%619
Mar 11, 20250.000.010.000.010.01-20.00%1,899
Mar 10, 20250.010.010.010.010.01-22
Mar 7, 20250.010.010.010.010.0125.00%1,332
Mar 6, 20250.010.010.010.010.01-30.00%657
Mar 5, 20250.010.010.010.010.0114.29%514
Mar 4, 20250.010.010.010.010.01-12.50%1,239
Mar 3, 20250.010.010.010.010.0145.45%9,044
Feb 28, 20250.010.010.010.010.01-31.25%14,463
Feb 27, 20250.010.010.010.010.01-11.11%609
Feb 26, 20250.010.010.010.010.01-1,425
Feb 25, 20250.010.010.010.010.0112.50%613
Feb 24, 20250.010.010.010.010.01-27
Feb 21, 20250.010.010.010.010.01-102
Feb 20, 20250.010.010.010.010.01-1,202
Feb 19, 20250.010.010.010.010.01-15.79%8,710
Feb 18, 20250.010.010.010.010.01-668
Feb 14, 20250.010.010.010.010.01-9.52%6,098
Feb 13, 20250.010.010.010.010.0110.53%273
Feb 12, 20250.010.010.010.010.01-9.52%5,325
Feb 11, 20250.010.010.010.010.0123.53%533
Feb 10, 20250.010.010.010.010.01-71.67%3,673