Smart for Life, Inc. (SMFL)
OTCMKTS
· Delayed Price · Currency is USD
0.0056
+0.0036 (180.00%)
Jun 4, 2025, 3:34 PM EDT
Smart for Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00% | 628 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 230 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,467 |
| May 30, 2025 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | -99.00% | 22,104 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 96 |
| May 28, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 1.00% | 2,869 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
| May 23, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -75.25% | 57,132 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 5,709 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,691 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.86% | 189 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 483.33% | 7,091 |
| May 13, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -82.86% | 11,754 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 6,718 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 1,564 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 2,642 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 1,638 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 447 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,234 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,060 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 163 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 101 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 393 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 509 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 403 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,029 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,101 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,003 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,206 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78% | 445 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 94 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.46% | 1,385 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,103 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 727 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,657 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 6,309 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 4,503 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.61% | 152 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8 |