Smart for Life, Inc. (SMFL)
OTCMKTS · Delayed Price · Currency is USD
0.0060
+0.0020 (50.00%)
Sep 26, 2025, 1:52 PM EDT
Smart for Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,190 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 11,294 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 193 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 2,587 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 2,013 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 565 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 5,028 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 483 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -72.73% | 508 |
| Sep 11, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -97.19% | 9,006 |
| Sep 10, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 7.00% | 293 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -87.50% | 889 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 1,497 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -90.42% | 450 |
| Sep 4, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 1.00% | 230 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% | 411 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.84% | 303 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 636.36% | 672 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 244 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -97.73% | 2,945 |
| Aug 26, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 33.33% | 5,393 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 244 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.44% | 1,949 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111.76% | 1,939 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Aug 19, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 96.15% | 9,690 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.06% | 1,146 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 47 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 97 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138.46% | 158 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 18.18% | 9,599 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -62.71% | 11,114 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.36% | 819 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 161.90% | 904 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,871 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 2,020 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 73.91% | 8,815 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -90.50% | 51,742 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.33% | 4,133 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 3,284 |
| Jul 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 89.57% | 1,143 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93% | 3,562 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 305.88% | 6,061 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.53% | 926 |