Sumitomo Forestry Co., Ltd. (SMFRF)
OTCMKTS · Delayed Price · Currency is USD
9.04
-0.37 (-3.88%)
At close: Mar 12, 2026
SMFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.88% | 193 |
| Mar 11, 2026 | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -6.88% | 450 |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.05% | 300 |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.06% | 200 |
| Feb 25, 2026 | 10.59 | 10.64 | 10.59 | 10.64 | 10.64 | -2.21% | 16,000 |
| Feb 24, 2026 | 11.00 | 11.00 | 10.88 | 10.88 | 10.88 | -7.95% | 2,595 |
| Feb 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.88% | 193 |