Sumitomo Forestry Co., Ltd. (SMFRF)
OTCMKTS · Delayed Price · Currency is USD
11.49
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Sumitomo Forestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.89% | 200 |
| Aug 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.54% | 210 |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 1,000 |
| Aug 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 5.66% | 100 |
| Aug 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 6.54% | 105 |
| Jul 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -12.44% | 1,000 |
| Jun 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 7.51% | 1,050 |