Schmitt Industries, Inc. (SMIT)
OTCMKTS · Delayed Price · Currency is USD
0.0217
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Schmitt Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.02-7
Mar 26, 20250.020.020.020.020.0219.89%750
Mar 25, 20250.020.020.020.020.02--
Mar 24, 20250.020.020.020.020.02--
Mar 21, 20250.020.020.020.020.02--
Mar 20, 20250.020.020.020.020.02--
Mar 19, 20250.020.020.020.020.02-1,000
Mar 18, 20250.020.020.020.020.02--
Mar 17, 20250.020.020.020.020.02--
Mar 14, 20250.020.020.020.020.02-1
Mar 13, 20250.020.020.020.020.02--
Mar 12, 20250.020.020.020.020.02--
Mar 11, 20250.020.020.020.020.02-2,000
Mar 10, 20250.020.020.020.020.02-55
Mar 7, 20250.020.020.020.020.02--
Mar 6, 20250.020.020.020.020.02-235
Mar 5, 20250.020.020.020.020.02-2.43%100
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02-14.52%25,000
Feb 27, 20250.020.020.020.020.02--
Feb 26, 20250.020.020.020.020.0219.89%3,283
Feb 25, 20250.020.020.020.020.02--
Feb 24, 20250.020.020.020.020.02--
Feb 21, 20250.020.020.020.020.02--
Feb 20, 20250.020.020.020.020.02--
Feb 19, 20250.020.020.020.020.02--
Feb 18, 20250.020.020.020.020.02--
Feb 14, 20250.020.020.020.020.02--
Feb 13, 20250.020.020.020.020.02-376
Feb 12, 20250.020.020.020.020.02--
Feb 11, 20250.020.020.020.020.02--
Feb 10, 20250.020.020.020.020.02-1
Feb 7, 20250.020.020.020.020.02--
Feb 6, 20250.020.020.020.020.02-60
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.02--
Feb 3, 20250.020.020.020.020.02--
Jan 31, 20250.020.020.020.020.02--
Jan 30, 20250.020.020.020.020.02--
Jan 29, 20250.020.020.020.020.02--
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.02--
Jan 24, 20250.020.020.020.020.02--
Jan 23, 20250.020.020.020.020.02--
Jan 22, 20250.020.020.020.020.02--
Jan 21, 20250.020.020.020.020.02--
Jan 17, 20250.020.020.020.020.02--
Jan 16, 20250.020.020.020.020.02-46