Schmitt Industries, Inc. (SMIT)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT

Schmitt Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02-28.57%41,014
Sep 26, 20250.000.020.000.020.0216.02%241,026
Sep 25, 20250.030.030.020.020.02-284,974
Sep 24, 20250.020.020.020.020.02-16.59%3,000
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-5
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.0220.56%217
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-0.55%220
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02--
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02-75
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-10
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02-27.60%166
Aug 15, 20250.030.030.030.030.03--
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.0338.12%12,100
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02-15,000
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02-200
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-5
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.02-16.59%500