Skip to main content
logo
Siemens Energy AG (SMNEY)
OTCMKTS · Delayed Price · Currency is USD
116.41
-0.15 (-0.13%)
Jul 31, 2025, 2:37 PM EDT

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025117.30117.68116.06116.22--0.29%11,387
Jul 30, 2025114.83117.58114.44116.56116.562.80%157,604
Jul 29, 2025113.06113.90112.02113.38113.382.78%94,999
Jul 28, 2025113.10113.10110.10110.31110.31-3.83%181,053
Jul 25, 2025114.08115.10112.73114.70114.700.56%177,939
Jul 24, 2025116.24116.33113.92114.06114.06-0.89%89,379
Jul 23, 2025111.17115.41111.03115.09115.097.08%100,269
Jul 22, 2025107.25107.67102.55107.48107.48-1.65%112,351
Jul 21, 2025109.41110.31108.58109.28109.280.17%57,343
Jul 18, 2025109.28110.09108.75109.09109.09-1.69%109,383
Jul 17, 2025108.99110.97108.32110.97110.973.18%85,635
Jul 16, 2025108.38108.38106.64107.55107.55-0.67%176,087
Jul 15, 2025108.53108.72107.67108.28108.280.73%82,922
Jul 14, 2025106.29107.84105.12107.49107.490.92%108,893
Jul 11, 2025107.04107.45106.13106.51106.511.28%132,285
Jul 10, 2025108.20108.20104.94105.16105.16-3.47%80,368
Jul 9, 2025108.48108.94107.70108.94108.940.95%91,009
Jul 8, 2025109.51109.68107.12107.91107.91-2.61%84,249
Jul 7, 2025110.35111.46110.25110.80110.802.05%97,912
Jul 3, 2025106.92109.11106.92108.57108.570.39%48,699
Jul 2, 2025107.79108.44107.22108.15108.15-1.22%168,253
Jul 1, 2025111.64112.19108.25109.49109.49-5.50%152,958
Jun 30, 2025112.61115.90112.61115.86115.863.80%165,542
Jun 27, 2025110.70112.34110.29111.62111.622.04%165,475
Jun 26, 2025108.98109.58108.21109.39109.391.72%109,348
Jun 25, 2025105.89107.97105.58107.54107.540.81%66,944
Jun 24, 2025104.67106.93104.67106.68106.684.86%137,109
Jun 23, 2025100.00101.8899.78101.74101.741.13%223,777
Jun 20, 2025101.62101.68100.21100.60100.60-94,165
Jun 18, 2025101.22101.40100.23100.60100.60-1.10%114,504
Jun 17, 2025103.00103.69101.41101.72101.72-0.06%388,348
Jun 16, 2025101.67102.91101.64101.78101.784.58%92,572
Jun 13, 202596.9398.5596.7697.3297.32-2.05%103,592
Jun 12, 202599.0099.4598.4599.3699.361.17%102,070
Jun 11, 202597.0998.8697.0098.2198.213.22%91,420
Jun 10, 2025100.22100.2294.0095.1595.15-3.55%64,763
Jun 9, 202598.6798.9597.5098.6598.65-2.23%125,017
Jun 6, 2025100.47101.46100.47100.90100.900.07%114,446
Jun 5, 2025101.51101.69100.29100.83100.83-0.34%661,446
Jun 4, 2025102.00102.01100.36101.17101.17-0.28%99,125
Jun 3, 202599.97101.5099.96101.45101.450.57%210,785
Jun 2, 202598.77100.8798.34100.87100.873.51%203,373
May 30, 202597.3097.5395.8597.4597.451.11%94,456
May 29, 202597.3397.3395.4596.3896.38-0.45%162,603
May 28, 202597.8098.6496.0296.8196.81-0.63%239,240
May 27, 202595.8397.5695.0497.4397.434.50%513,944
May 23, 202591.5493.7091.5493.2393.230.96%667,810
May 22, 202590.6692.6790.1192.3492.344.55%80,225
May 21, 202588.4589.9688.2488.3288.32-0.81%100,049
May 20, 202588.9989.7888.1989.0489.040.84%89,423