Skip to main content
logo
Siemens Energy AG (SMNEY)
OTCMKTS · Delayed Price · Currency is USD
131.14
+2.84 (2.21%)
Nov 17, 2025, 4:00 PM EST

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 2025129.26133.46129.26131.14131.142.21%943,555
Nov 14, 2025126.29129.16125.03128.30128.300.23%224,371
Nov 13, 2025123.28129.61116.92128.00128.002.83%299,556
Nov 12, 2025124.30124.83122.56124.48124.48-0.65%160,300
Nov 11, 2025124.67125.34123.13125.30125.300.55%147,414
Nov 10, 2025124.44124.66122.50124.61124.613.15%152,856
Nov 7, 2025118.10120.81116.64120.81120.81-0.36%177,407
Nov 6, 2025122.02122.07119.62121.25121.25-2.10%92,420
Nov 5, 2025120.60124.11120.60123.85123.851.78%73,722
Nov 4, 2025124.08126.25121.63121.69121.69-4.63%223,302
Nov 3, 2025131.01131.08126.55127.60127.602.47%104,191
Oct 31, 2025123.57124.53122.65124.53124.531.82%122,474
Oct 30, 2025121.25123.01120.60122.30122.30-1.51%94,628
Oct 29, 2025123.77125.43122.71124.17124.172.85%125,794
Oct 28, 2025121.28122.25118.54120.73120.730.34%130,541
Oct 27, 2025119.11120.72119.10120.32120.320.11%137,083
Oct 24, 2025117.78121.75117.78120.19120.194.38%149,802
Oct 23, 2025112.76115.68112.76115.14115.142.11%102,947
Oct 22, 2025118.55118.65109.80112.76112.76-2.33%190,345
Oct 21, 2025116.11116.11113.90115.45115.45-3.04%106,109
Oct 20, 2025120.83120.83118.16119.07119.070.08%82,070
Oct 17, 2025119.85120.03117.46118.98118.98-2.39%79,753
Oct 16, 2025122.54123.08121.12121.89121.89-0.91%78,686
Oct 15, 2025122.65123.83121.82123.01123.01-0.74%103,917
Oct 14, 2025121.38124.83120.14123.93123.93-1.39%116,504
Oct 13, 2025123.60125.93123.60125.68125.682.53%92,219
Oct 10, 2025124.25125.70122.58122.58122.58-3.50%66,905
Oct 9, 2025127.08127.42125.61127.03127.030.54%106,235
Oct 8, 2025124.87126.45124.65126.35126.353.35%59,657
Oct 7, 2025123.68124.23121.07122.26122.26-2.44%91,971
Oct 6, 2025127.01127.94125.02125.31125.310.51%115,111
Oct 3, 2025125.80125.80123.75124.68124.68-2.24%118,005
Oct 2, 2025128.40128.98126.11127.54127.543.94%93,401
Oct 1, 2025120.00123.04120.00122.70122.704.40%96,099
Sep 30, 2025115.28117.53114.86117.53117.531.10%110,838
Sep 29, 2025115.61116.65115.50116.25116.251.02%119,296
Sep 26, 2025115.02115.50114.53115.08115.081.23%156,108
Sep 25, 2025109.85113.72109.64113.68113.68-1.61%181,155
Sep 24, 2025115.41116.61114.81115.54115.541.83%61,374
Sep 23, 2025114.78115.10113.19113.46113.46-1.54%187,534
Sep 22, 2025113.04115.30112.16115.24115.243.01%124,881
Sep 19, 2025110.92112.55110.35111.87111.87-0.12%136,104
Sep 18, 2025111.03112.50110.66112.00112.003.10%76,065
Sep 17, 2025110.14110.93107.11108.63108.63-3.03%84,071
Sep 16, 2025112.42113.11110.85112.03112.03-0.43%69,835
Sep 15, 2025111.56112.61111.53112.51112.512.97%94,455
Sep 12, 2025108.85109.89108.78109.27109.27-1.37%50,293
Sep 11, 2025111.52111.52107.43110.79110.790.04%136,400
Sep 10, 2025110.69112.37109.96110.75110.753.88%102,705
Sep 9, 2025106.35107.69106.02106.61106.611.59%119,754