Skip to main content
logo
Siemens Energy AG (SMNEY)
OTCMKTS · Delayed Price · Currency is USD
105.24
+2.12 (2.06%)
Sep 8, 2025, 3:58 PM EDT

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025103.77105.02103.62104.87-1.70%11,147
Sep 5, 2025104.75104.79100.91103.12103.12-0.88%82,516
Sep 4, 2025103.10104.68103.10104.04104.043.73%85,208
Sep 3, 202598.03101.0197.46100.30100.301.82%118,044
Sep 2, 2025100.12100.5997.7998.5198.51-7.15%251,496
Aug 29, 2025106.86106.86105.00106.10106.10-1.43%59,363
Aug 28, 2025107.03108.13106.80107.64107.641.24%80,029
Aug 27, 2025106.43106.43105.00106.32106.32-3.59%203,441
Aug 26, 2025108.90111.43108.89110.28110.283.95%158,659
Aug 25, 2025108.00108.79106.09106.09106.09-3.02%75,564
Aug 22, 2025108.40110.25107.11109.39109.391.23%76,318
Aug 21, 2025108.00108.30107.35108.06108.060.66%65,855
Aug 20, 2025108.53108.53106.15107.35107.35-1.96%101,651
Aug 19, 2025111.26111.26108.64109.50109.50-3.16%99,454
Aug 18, 2025113.15113.48111.71113.07113.071.50%76,733
Aug 15, 2025112.98112.98110.92111.40111.40-2.52%127,087
Aug 14, 2025114.43114.87112.21114.28114.28-1.60%171,148
Aug 13, 2025120.46121.08115.28116.14116.14-4.53%92,190
Aug 12, 2025119.11121.65119.11121.65121.655.37%97,946
Aug 11, 2025113.68115.85113.00115.45115.452.72%111,905
Aug 8, 2025112.71113.11111.16112.39112.390.13%140,917
Aug 7, 2025116.24116.24111.30112.24112.24-2.66%124,399
Aug 6, 2025111.87115.95111.21115.31115.310.98%66,539
Aug 5, 2025116.00116.00112.51114.19114.19-0.87%131,780
Aug 4, 2025114.99115.36113.92115.19115.191.71%97,498
Aug 1, 2025112.28113.91110.74113.25113.25-2.68%94,406
Jul 31, 2025117.30117.68115.95116.37116.37-0.16%116,713
Jul 30, 2025114.83117.58114.44116.56116.562.80%157,604
Jul 29, 2025113.06113.90112.02113.38113.382.78%94,999
Jul 28, 2025113.10113.10110.10110.31110.31-3.83%181,053
Jul 25, 2025114.08115.10112.73114.70114.700.56%177,939
Jul 24, 2025116.24116.33113.92114.06114.06-0.89%89,379
Jul 23, 2025111.17115.41111.03115.09115.097.08%100,269
Jul 22, 2025107.25107.67102.55107.48107.48-1.65%112,351
Jul 21, 2025109.41110.31108.58109.28109.280.17%57,343
Jul 18, 2025109.28110.09108.75109.09109.09-1.69%109,383
Jul 17, 2025108.99110.97108.32110.97110.973.18%85,635
Jul 16, 2025108.38108.38106.64107.55107.55-0.67%176,087
Jul 15, 2025108.53108.72107.67108.28108.280.73%82,922
Jul 14, 2025106.29107.84105.12107.49107.490.92%108,893
Jul 11, 2025107.04107.45106.13106.51106.511.28%132,285
Jul 10, 2025108.20108.20104.94105.16105.16-3.47%80,368
Jul 9, 2025108.48108.94107.70108.94108.940.95%91,009
Jul 8, 2025109.51109.68107.12107.91107.91-2.61%84,249
Jul 7, 2025110.35111.46110.25110.80110.802.05%97,912
Jul 3, 2025106.92109.11106.92108.57108.570.39%48,699
Jul 2, 2025107.79108.44107.22108.15108.15-1.22%168,253
Jul 1, 2025111.64112.19108.25109.49109.49-5.50%152,958
Jun 30, 2025112.61115.90112.61115.86115.863.80%165,542
Jun 27, 2025110.70112.34110.29111.62111.622.04%165,475