Skip to main content
logo
Siemens Energy AG (SMNEY)
OTCMKTS · Delayed Price · Currency is USD
157.55
+10.05 (6.81%)
At close: Jan 16, 2026

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026153.75158.03153.71157.55157.556.81%304,945
Jan 15, 2026150.11150.88147.50147.50147.500.04%281,207
Jan 14, 2026150.17150.17146.60147.44147.44-2.62%146,246
Jan 13, 2026148.97151.93148.81151.40151.401.03%156,342
Jan 12, 2026148.45150.38148.34149.85149.851.90%107,544
Jan 9, 2026145.95147.10144.13147.06147.061.57%118,045
Jan 8, 2026148.69148.69143.75144.79144.79-4.02%148,897
Jan 7, 2026152.96153.53150.85150.85150.850.07%123,942
Jan 6, 2026149.79150.96148.02150.75150.750.90%134,290
Jan 5, 2026150.94151.26148.82149.41149.413.78%112,317
Jan 2, 2026142.26145.34142.12143.97143.972.73%107,186
Dec 31, 2025142.03142.07140.11140.15140.15-1.37%58,277
Dec 30, 2025141.20142.79140.97142.10142.100.04%68,346
Dec 29, 2025141.21142.75139.76142.04142.04-0.76%127,227
Dec 26, 2025143.60143.99142.59143.13143.130.03%51,327
Dec 24, 2025139.37143.09139.37143.09143.090.37%49,005
Dec 23, 2025140.58142.65140.31142.56142.561.27%122,310
Dec 22, 2025140.16140.98137.88140.77140.77-0.53%135,360
Dec 19, 2025141.02142.18140.14141.52141.520.79%118,376
Dec 18, 2025142.10142.10138.91140.41140.414.35%140,355
Dec 17, 2025141.81141.81134.56134.56134.56-4.43%201,833
Dec 16, 2025139.83141.72139.77140.79140.79-0.04%687,499
Dec 15, 2025141.68142.03139.57140.84140.840.94%565,048
Dec 12, 2025143.56143.56138.16139.53139.53-4.31%184,074
Dec 11, 2025146.99146.99142.70145.82145.820.01%109,250
Dec 10, 2025141.44146.14141.44145.81145.816.59%172,543
Dec 9, 2025136.78139.02136.77136.80136.80-0.04%190,499
Dec 8, 2025137.00137.00134.93136.85136.850.15%147,438
Dec 5, 2025140.36140.36135.63136.65136.650.10%104,838
Dec 4, 2025134.28136.82134.02136.51136.512.02%120,557
Dec 3, 2025134.63134.63131.73133.81133.81-1.44%148,365
Dec 2, 2025134.61136.05134.18135.77135.773.93%127,090
Dec 1, 2025131.85131.86130.42130.64130.64-2.27%165,785
Nov 28, 2025133.23134.58133.23133.68133.682.99%70,835
Nov 26, 2025127.58130.36127.28129.80129.804.41%238,995
Nov 25, 2025122.89124.53119.04124.32124.321.20%191,492
Nov 24, 2025122.59123.12121.26122.85122.852.85%221,713
Nov 21, 2025120.64120.99115.64119.44119.44-3.30%291,876
Nov 20, 2025130.57132.93123.52123.52123.52-2.79%239,177
Nov 19, 2025128.36129.13125.77127.07127.072.25%243,430
Nov 18, 2025124.97126.97123.20124.27124.27-5.24%179,537
Nov 17, 2025129.26133.46129.26131.14131.142.21%943,555
Nov 14, 2025126.29129.16125.03128.30128.300.23%224,371
Nov 13, 2025123.28129.61116.92128.00128.002.83%299,556
Nov 12, 2025124.30124.83122.56124.48124.48-0.65%160,300
Nov 11, 2025124.67125.34123.13125.30125.300.55%147,414
Nov 10, 2025124.44124.66122.50124.61124.613.15%152,856
Nov 7, 2025118.10120.81116.64120.81120.81-0.36%177,407
Nov 6, 2025122.02122.07119.62121.25121.25-2.10%92,420
Nov 5, 2025120.60124.11120.60123.85123.851.78%73,722