Skip to main content
logo
Siemens Energy AG (SMNEY)
OTCMKTS · Delayed Price · Currency is USD
143.13
+0.04 (0.03%)
At close: Dec 26, 2025

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 2025143.60143.99142.59143.13143.130.03%51,327
Dec 24, 2025139.37143.09139.37143.09143.090.37%49,005
Dec 23, 2025140.58142.65140.31142.56142.561.27%122,310
Dec 22, 2025140.16140.98137.88140.77140.77-0.53%135,360
Dec 19, 2025141.02142.18140.14141.52141.520.79%118,376
Dec 18, 2025142.10142.10138.91140.41140.414.35%140,355
Dec 17, 2025141.81141.81134.56134.56134.56-4.43%201,833
Dec 16, 2025139.83141.72139.77140.79140.79-0.04%687,499
Dec 15, 2025141.68142.03139.57140.84140.840.94%565,048
Dec 12, 2025143.56143.56138.16139.53139.53-4.31%184,074
Dec 11, 2025146.99146.99142.70145.82145.820.01%109,250
Dec 10, 2025141.44146.14141.44145.81145.816.59%172,543
Dec 9, 2025136.78139.02136.77136.80136.80-0.04%190,499
Dec 8, 2025137.00137.00134.93136.85136.850.15%147,438
Dec 5, 2025140.36140.36135.63136.65136.650.10%104,838
Dec 4, 2025134.28136.82134.02136.51136.512.02%120,557
Dec 3, 2025134.63134.63131.73133.81133.81-1.44%148,365
Dec 2, 2025134.61136.05134.18135.77135.773.93%127,090
Dec 1, 2025131.85131.86130.42130.64130.64-2.27%165,785
Nov 28, 2025133.23134.58133.23133.68133.682.99%70,835
Nov 26, 2025127.58130.36127.28129.80129.804.41%238,995
Nov 25, 2025122.89124.53119.04124.32124.321.20%191,492
Nov 24, 2025122.59123.12121.26122.85122.852.85%221,713
Nov 21, 2025120.64120.99115.64119.44119.44-3.30%291,876
Nov 20, 2025130.57132.93123.52123.52123.52-2.79%239,177
Nov 19, 2025128.36129.13125.77127.07127.072.25%243,430
Nov 18, 2025124.97126.97123.20124.27124.27-5.24%179,537
Nov 17, 2025129.26133.46129.26131.14131.142.21%943,555
Nov 14, 2025126.29129.16125.03128.30128.300.23%224,371
Nov 13, 2025123.28129.61116.92128.00128.002.83%299,556
Nov 12, 2025124.30124.83122.56124.48124.48-0.65%160,300
Nov 11, 2025124.67125.34123.13125.30125.300.55%147,414
Nov 10, 2025124.44124.66122.50124.61124.613.15%152,856
Nov 7, 2025118.10120.81116.64120.81120.81-0.36%177,407
Nov 6, 2025122.02122.07119.62121.25121.25-2.10%92,420
Nov 5, 2025120.60124.11120.60123.85123.851.78%73,722
Nov 4, 2025124.08126.25121.63121.69121.69-4.63%223,302
Nov 3, 2025131.01131.08126.55127.60127.602.47%104,191
Oct 31, 2025123.57124.53122.65124.53124.531.82%122,474
Oct 30, 2025121.25123.01120.60122.30122.30-1.51%94,628
Oct 29, 2025123.77125.43122.71124.17124.172.85%125,794
Oct 28, 2025121.28122.25118.54120.73120.730.34%130,541
Oct 27, 2025119.11120.72119.10120.32120.320.11%137,083
Oct 24, 2025117.78121.75117.78120.19120.194.38%149,802
Oct 23, 2025112.76115.68112.76115.14115.142.11%102,947
Oct 22, 2025118.55118.65109.80112.76112.76-2.33%190,345
Oct 21, 2025116.11116.11113.90115.45115.45-3.04%106,109
Oct 20, 2025120.83120.83118.16119.07119.070.08%82,070
Oct 17, 2025119.85120.03117.46118.98118.98-2.39%79,753
Oct 16, 2025122.54123.08121.12121.89121.89-0.91%78,686