Siemens Energy AG (SMNEY)
OTCMKTS · Delayed Price · Currency is USD
111.87
+2.48 (2.27%)
Jun 27, 2025, 3:59 PM EDT

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025110.70112.31110.30112.31-2.67%13,644
Jun 26, 2025108.98109.58108.21109.39109.391.72%109,348
Jun 25, 2025105.89107.97105.58107.54107.540.81%66,944
Jun 24, 2025104.67106.93104.67106.68106.684.86%137,109
Jun 23, 2025100.00101.8899.78101.74101.741.13%223,777
Jun 20, 2025101.62101.68100.21100.60100.60-94,165
Jun 18, 2025101.22101.40100.23100.60100.60-1.10%114,504
Jun 17, 2025103.00103.69101.41101.72101.72-0.06%388,348
Jun 16, 2025101.67102.91101.64101.78101.784.58%92,572
Jun 13, 202596.9398.5596.7697.3297.32-2.05%103,592
Jun 12, 202599.0099.4598.4599.3699.361.17%102,070
Jun 11, 202597.0998.8697.0098.2198.213.22%91,420
Jun 10, 2025100.22100.2294.0095.1595.15-3.55%64,763
Jun 9, 202598.6798.9597.5098.6598.65-2.23%125,017
Jun 6, 2025100.47101.46100.47100.90100.900.07%114,446
Jun 5, 2025101.51101.69100.29100.83100.83-0.34%661,446
Jun 4, 2025102.00102.01100.36101.17101.17-0.28%99,125
Jun 3, 202599.97101.5099.96101.45101.450.57%210,785
Jun 2, 202598.77100.8798.34100.87100.873.51%203,373
May 30, 202597.3097.5395.8597.4597.451.11%94,456
May 29, 202597.3397.3395.4596.3896.38-0.45%162,603
May 28, 202597.8098.6496.0296.8196.81-0.63%239,240
May 27, 202595.8397.5695.0497.4397.434.50%513,944
May 23, 202591.5493.7091.5493.2393.230.96%667,810
May 22, 202590.6692.6790.1192.3492.344.55%80,225
May 21, 202588.4589.9688.2488.3288.32-0.81%100,049
May 20, 202588.9989.7888.1989.0489.040.84%89,423
May 19, 202586.1288.3086.0888.3088.304.21%57,329
May 16, 202584.9785.3284.0984.7384.73-0.18%77,699
May 15, 202584.2586.0084.0084.8884.883.00%82,149
May 14, 202583.4983.4981.7882.4182.41-1.51%134,917
May 13, 202584.0484.8283.1283.6783.67-1.11%168,341
May 12, 202583.6485.1082.1684.6184.610.18%110,424
May 9, 202586.1086.1083.8284.4684.462.00%241,170
May 8, 202582.1283.2980.6582.8082.800.83%640,444
May 7, 202583.7483.7480.4682.1282.12-1.62%97,473
May 6, 202581.9483.4781.8683.4783.470.26%213,891
May 5, 202582.3483.3782.2783.2583.251.07%369,111
May 2, 202581.7782.9181.3582.3782.373.36%180,447
May 1, 202577.8080.3477.8079.6979.693.17%219,288
Apr 30, 202575.8577.3074.9077.2477.24-3.14%142,748
Apr 29, 202579.7380.1579.0079.7479.741.64%84,493
Apr 28, 202578.5478.6777.2278.4578.451.04%179,009
Apr 25, 202575.6077.6975.6077.6477.642.00%65,229
Apr 24, 202574.4076.1874.3276.1276.122.86%301,176
Apr 23, 202574.1175.2473.6974.0074.000.24%169,237
Apr 22, 202571.8674.0671.8273.8273.824.03%840,900
Apr 21, 202574.0074.4469.0070.9670.96-2.61%233,324
Apr 17, 202573.8373.8872.1072.8672.863.90%479,556
Apr 16, 202565.1570.5563.8470.1370.136.41%545,490