SMORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	1.06	1.06	1.06	1.06	1.06	-33.75%	1,110
Nov 14, 2025	1.60	1.60	1.60	1.60	1.60	28.00%	200
Apr 8, 2025	1.25	1.25	1.25	1.25	1.25	-21.88%	1,000
Mar 26, 2025	1.60	1.60	1.60	1.60	1.60	-4.19%	100
Mar 13, 2025	1.67	1.67	1.67	1.67	1.67	36.44%	2,000
Jun 28, 2024	1.22	1.22	1.22	1.22	1.22	0.33%	2,000
Jun 13, 2024	1.22	1.22	1.22	1.22	1.22	30.55%	1,000
May 10, 2024	0.93	0.93	0.93	0.93	0.93	5.66%	110
Mar 27, 2024	0.88	0.88	0.88	0.88	0.88	-2.66%	200
Mar 25, 2024	0.91	0.91	0.91	0.91	0.91	51.18%	1,400
Jan 31, 2024	0.60	0.60	0.60	0.60	0.60	-21.23%	1,500
Dec 27, 2023	0.76	0.76	0.76	0.76	0.76	2.16%	636
Oct 30, 2023	0.75	0.75	0.75	0.75	0.75	-2.71%	808
Oct 16, 2023	0.77	0.77	0.77	0.77	0.77	-17.45%	107
Jun 7, 2023	0.93	0.93	0.93	0.93	0.93	-14.68%	104
Jun 6, 2023	1.09	1.09	1.09	1.09	1.09	-49.42%	150
Apr 11, 2022	2.16	2.16	2.16	2.16	2.16	-9.45%	100
Apr 6, 2022	2.38	2.38	2.38	2.38	2.38	-4.03%	100
Mar 31, 2022	2.48	2.48	2.48	2.48	2.48	-3.50%	100
Mar 24, 2022	2.57	2.57	2.57	2.57	2.57	22.38%	623
Mar 16, 2022	2.10	2.10	2.10	2.10	2.10	-50.24%	18,418
Feb 23, 2022	4.22	4.22	4.22	4.22	4.22	-11.16%	100
Dec 29, 2021	4.75	4.75	4.75	4.75	4.75	-9.58%	4,000
Dec 16, 2021	5.25	5.25	5.25	5.25	5.25	14.20%	93,841
Jul 26, 2021	4.60	4.60	4.60	4.60	4.60	-34.75%	100
May 4, 2021	7.05	7.05	7.05	7.05	7.05	-10.76%	130