Southern Empire Resources Corp. (SMPEF)
OTCMKTS · Delayed Price · Currency is USD
0.0132
-0.0018 (-12.00%)
At close: Jun 16, 2025

Southern Empire Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 19, 2020Jun 16, 2025Max ▾Jan '21Mar '21May '21Jul '21Sep '21Nov '21Mar '22Nov '22Nov '23Nov '24May '25Nov '20Nov '20Mar '21Mar '21Jul '21Jul '21Nov '21Nov '21May '22May '22Jan '24Jan '24May '25May '2500.1000.2000.3000.4000.0132

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.010.010.010.010.01-12.00%10,000
Jun 11, 20250.020.020.020.020.02-3,000
Jun 10, 20250.020.020.020.020.02-37,000
Jun 6, 20250.020.020.020.020.02-25.00%80,000
Jun 5, 20250.020.020.020.020.0242.86%80,000
May 9, 20250.010.010.010.010.01-36.36%2,500
Apr 11, 20250.020.020.020.020.02-26.67%1,000
Mar 24, 20250.030.030.030.030.0376.47%30,000
Mar 20, 20250.020.020.020.020.02-35.11%800
Feb 21, 20250.030.030.030.030.03-2.96%1,000
Feb 10, 20250.030.030.030.030.0339.18%3,400
Feb 6, 20250.020.020.020.020.02-35.33%1,500
Jan 14, 20250.030.030.030.030.0393.55%61,895
Dec 19, 20240.020.020.020.020.0258.16%51,985