Southern Empire Resources Corp. (SMPEF)
OTCMKTS · Delayed Price · Currency is USD
0.0132
-0.0018 (-12.00%)
At close: Jun 16, 2025

Southern Empire Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2025 0.01 0.01 0.01 0.01 0.01 -12.00% 10,000
Jun 11, 2025 0.02 0.02 0.02 0.02 0.02 - 3,000
Jun 10, 2025 0.02 0.02 0.02 0.02 0.02 - 37,000
Jun 6, 2025 0.02 0.02 0.02 0.02 0.02 -25.00% 80,000
Jun 5, 2025 0.02 0.02 0.02 0.02 0.02 42.86% 80,000
May 9, 2025 0.01 0.01 0.01 0.01 0.01 -36.36% 2,500
Apr 11, 2025 0.02 0.02 0.02 0.02 0.02 -26.67% 1,000
Mar 24, 2025 0.03 0.03 0.03 0.03 0.03 76.47% 30,000
Mar 20, 2025 0.02 0.02 0.02 0.02 0.02 -35.11% 800
Feb 21, 2025 0.03 0.03 0.03 0.03 0.03 -2.96% 1,000
Feb 10, 2025 0.03 0.03 0.03 0.03 0.03 39.18% 3,400
Feb 6, 2025 0.02 0.02 0.02 0.02 0.02 -35.33% 1,500
Jan 14, 2025 0.03 0.03 0.03 0.03 0.03 93.55% 61,895
Dec 19, 2024 0.02 0.02 0.02 0.02 0.02 58.16% 51,985