Southern Empire Resources Corp. (SMPEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0140
0.00 (0.00%)
At close: May 9, 2025
Southern Empire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.36% | 2,500 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.67% | 1,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.47% | 30,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.11% | 800 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.96% | 1,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.18% | 3,400 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.33% | 1,500 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93.55% | 61,895 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.16% | 51,985 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 89,500 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 125,000 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.77% | 15,000 |
| Nov 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 232.64% | 5,000 |