Samsonite Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	12.79	12.79	12.79	12.79	12.79	0.39%	915
Jan 6, 2026	12.74	12.74	12.74	12.74	12.74	-1.70%	974
Jan 5, 2026	12.96	12.96	12.91	12.96	12.96	1.41%	13,472
Jan 2, 2026	12.80	12.81	12.77	12.78	12.78	0.39%	2,821
Dec 31, 2025	12.76	12.76	12.68	12.73	12.73	-0.86%	7,715
Dec 30, 2025	12.80	12.84	12.80	12.84	12.84	0.31%	11,531
Dec 29, 2025	12.81	12.81	12.78	12.80	12.80	2.40%	1,854
Dec 26, 2025	12.45	12.50	12.45	12.50	12.50	0.99%	20,226
Dec 24, 2025	12.37	12.38	12.37	12.38	12.38	-2.69%	192,424
Dec 23, 2025	12.79	12.79	12.72	12.72	12.72	-1.07%	64,363
Dec 22, 2025	12.86	12.86	12.86	12.86	12.86	-0.63%	311
Dec 19, 2025	12.93	12.97	12.93	12.94	12.94	-1.12%	2,703
Dec 18, 2025	13.04	13.09	13.04	13.09	13.09	1.21%	499,867
Dec 17, 2025	12.96	12.96	12.93	12.93	12.93	3.24%	1,786
Dec 16, 2025	12.51	12.53	12.49	12.52	12.52	0.07%	5,528
Dec 15, 2025	12.50	12.52	12.50	12.52	12.52	1.05%	3,780
Dec 12, 2025	12.40	12.40	12.36	12.39	12.39	-0.36%	3,216
Dec 11, 2025	12.48	12.48	12.43	12.43	12.43	0.24%	27,593
Dec 10, 2025	12.35	12.40	12.35	12.40	12.40	-0.72%	18,863
Dec 9, 2025	12.54	12.54	12.49	12.49	12.49	1.29%	4,473
Dec 8, 2025	12.28	12.34	12.28	12.33	12.33	0.09%	3,478
Dec 5, 2025	12.31	12.32	12.28	12.32	12.32	-0.69%	1,745
Dec 4, 2025	12.40	12.41	12.40	12.41	12.41	1.86%	991
Dec 3, 2025	12.19	12.21	12.18	12.18	12.18	-3.12%	20,372
Dec 2, 2025	12.40	12.57	12.40	12.57	12.57	0.28%	1,222
Dec 1, 2025	12.45	12.54	12.45	12.54	12.54	2.16%	1,804
Nov 28, 2025	12.30	12.30	12.27	12.27	12.27	-1.84%	962
Nov 26, 2025	12.49	12.50	12.49	12.50	12.50	1.63%	2,866
Nov 25, 2025	12.29	12.31	12.29	12.30	12.30	-0.24%	1,963
Nov 24, 2025	12.33	12.33	12.32	12.33	12.33	-0.46%	13,419
Nov 21, 2025	12.30	12.39	12.30	12.39	12.39	0.71%	30,913
Nov 20, 2025	12.30	12.33	12.29	12.30	12.30	2.50%	37,430
Nov 19, 2025	11.70	12.00	11.70	12.00	12.00	0.17%	2,421
Nov 18, 2025	12.21	12.25	11.98	11.98	11.98	-1.24%	76,681
Nov 17, 2025	11.82	12.19	11.82	12.13	12.13	1.59%	41,825
Nov 14, 2025	11.98	11.98	11.94	11.94	11.94	-1.16%	1,338
Nov 13, 2025	12.00	12.13	12.00	12.08	12.08	14.84%	46,809
Nov 12, 2025	10.35	10.52	10.35	10.52	10.52	-1.97%	1,727
Nov 11, 2025	10.70	10.76	10.70	10.73	10.73	2.19%	12,727
Nov 10, 2025	10.46	10.50	10.46	10.50	10.50	6.92%	2,987
Nov 7, 2025	9.75	9.82	9.74	9.82	9.82	-0.91%	4,703
Nov 6, 2025	10.07	10.07	9.85	9.91	9.91	-3.69%	59,656
Nov 5, 2025	10.25	10.31	10.25	10.29	10.29	-0.77%	6,651
Nov 4, 2025	10.07	10.40	10.07	10.37	10.37	-0.58%	4,069
Nov 3, 2025	10.46	10.49	10.20	10.43	10.43	0.19%	3,486
Oct 31, 2025	10.47	10.47	10.33	10.41	10.41	-1.23%	18,243
Oct 30, 2025	10.55	10.55	10.54	10.54	10.54	-2.50%	925
Oct 29, 2025	10.85	10.87	10.80	10.81	10.81	-0.83%	8,035
Oct 28, 2025	10.87	10.90	10.86	10.90	10.90	0.96%	20,159
Oct 27, 2025	10.80	10.80	10.80	10.80	10.80	-1.77%	993