SMTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	5.41	5.41	5.41	5.41	5.41	-2.96%	111
Oct 29, 2026	5.58	5.58	5.58	5.58	5.58	4.01%	2,001
Oct 26, 2026	5.36	5.36	5.36	5.36	5.36	3.08%	171
Oct 23, 2026	5.50	5.50	5.19	5.20	5.20	-7.64%	4,956
Oct 22, 2026	5.72	5.72	5.63	5.63	5.63	-3.35%	203
Oct 20, 2026	5.83	5.83	5.83	5.83	5.83	-8.98%	920
Oct 19, 2026	6.40	6.40	6.40	6.40	6.40	-2.36%	1,044
Oct 16, 2026	6.49	6.56	6.49	6.56	6.56	2.82%	285
Oct 15, 2026	6.38	6.38	6.38	6.38	6.38	-4.71%	210
Oct 14, 2026	7.10	7.10	6.69	6.69	6.69	-4.02%	641
Oct 13, 2026	6.78	6.97	6.78	6.97	6.97	5.45%	367
Oct 12, 2026	6.74	6.87	6.61	6.61	6.61	-2.65%	306
Oct 9, 2026	6.79	6.79	6.79	6.79	6.79	3.66%	103
Oct 2, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	232
Sep 29, 2026	6.50	6.50	6.50	6.50	6.50	-2.84%	5,003
Sep 23, 2026	6.69	6.69	6.69	6.69	6.69	-0.45%	101
Sep 14, 2026	6.70	6.72	6.70	6.72	6.72	0.37%	724
Sep 4, 2026	6.70	6.70	6.70	6.70	6.70	-2.69%	145
Sep 3, 2026	6.75	6.88	6.75	6.88	6.88	4.40%	734
Sep 2, 2026	6.59	6.59	6.59	6.59	6.59	0.92%	101
Sep 1, 2026	6.66	6.66	6.53	6.53	6.53	-2.86%	309
Aug 20, 2026	6.72	6.72	6.72	6.72	6.72	-2.43%	302
Aug 17, 2026	6.89	6.89	6.89	6.89	6.89	11.85%	695
Aug 7, 2026	6.16	6.16	6.16	6.16	6.16	0.82%	160
Jul 31, 2026	6.21	6.21	6.11	6.11	6.11	-3.93%	644
Jul 30, 2026	6.49	6.49	6.36	6.36	6.36	-3.12%	405
Jul 24, 2026	6.57	6.57	6.57	6.57	6.57	1.00%	110
Jul 23, 2026	6.69	6.69	6.30	6.50	6.50	-4.83%	10,624
Jul 21, 2026	6.84	6.99	6.83	6.83	6.83	1.19%	3,756
Jul 20, 2026	6.80	6.96	6.75	6.75	6.75	-6.25%	509
Jul 17, 2026	7.20	7.20	7.20	7.20	7.20	-1.23%	216
Jul 16, 2026	7.14	7.29	7.14	7.29	7.29	0.28%	454
Jul 15, 2026	7.34	7.34	7.27	7.27	7.27	1.96%	357
Jul 14, 2026	7.22	7.30	7.13	7.13	7.13	11.41%	1,143
Jul 13, 2026	6.40	6.40	6.40	6.40	6.40	8.26%	3,010
Jun 25, 2026	5.77	5.91	5.77	5.91	5.91	0.60%	2,713
Jun 24, 2026	5.84	5.88	5.84	5.88	5.88	-4.50%	1,328
Jun 23, 2026	6.21	6.21	6.15	6.15	6.15	-7.80%	443
Jun 22, 2026	6.50	6.68	6.50	6.68	6.67	4.90%	11,107
Jun 18, 2026	6.29	6.44	6.29	6.36	6.36	4.65%	2,193
Jun 17, 2026	6.41	6.41	6.08	6.08	6.08	0.58%	364
Jun 16, 2026	5.97	6.05	5.52	6.05	6.05	7.56%	9,193
Jun 15, 2026	5.77	5.77	5.62	5.62	5.62	1.26%	1,751
Jun 10, 2026	6.05	6.05	5.55	5.55	5.55	-3.98%	1,102
Jun 9, 2026	6.10	6.19	5.75	5.78	5.78	-11.18%	4,840
Jun 8, 2026	6.81	6.84	6.45	6.51	6.51	0.12%	1,979
Jun 5, 2026	7.30	7.30	6.50	6.50	6.50	-9.34%	1,471
Jun 4, 2026	7.68	7.70	7.17	7.17	7.17	-6.27%	1,208
Jun 3, 2026	7.55	7.65	7.34	7.65	7.65	4.22%	1,265
Jun 2, 2026	7.66	7.66	7.34	7.34	7.34	-2.78%	1,778