SMTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	44.67	44.67	44.10	44.10	-	-3.94%	201
Jan 28, 2026	45.93	46.55	45.25	45.91	45.91	3.45%	68,194
Jan 27, 2026	43.11	44.38	43.11	44.38	44.38	5.44%	118,165
Jan 26, 2026	42.04	42.36	41.97	42.09	42.09	0.41%	66,933
Jan 23, 2026	42.51	42.51	41.79	41.92	41.92	-1.53%	43,889
Jan 22, 2026	42.65	42.65	42.43	42.57	42.57	-0.58%	48,415
Jan 21, 2026	43.20	43.20	42.37	42.82	42.82	4.36%	69,503
Jan 20, 2026	40.58	41.40	40.58	41.03	41.03	-4.05%	61,533
Jan 16, 2026	42.82	43.50	42.35	42.76	42.76	1.93%	52,728
Jan 15, 2026	42.63	42.63	41.91	41.95	41.95	3.43%	120,012
Jan 14, 2026	40.52	40.69	40.15	40.56	40.56	-1.09%	85,320
Jan 13, 2026	42.36	42.36	40.48	41.01	41.01	-2.74%	43,733
Jan 12, 2026	41.79	42.16	41.29	42.16	42.16	2.26%	52,652
Jan 9, 2026	40.92	41.23	40.46	41.23	41.23	0.83%	36,299
Jan 8, 2026	40.95	40.96	40.73	40.89	40.89	-3.13%	35,885
Jan 7, 2026	42.31	42.39	42.19	42.21	42.21	2.40%	50,566
Jan 6, 2026	41.25	41.35	41.12	41.22	41.22	-4.21%	64,261
Jan 5, 2026	42.00	43.16	42.00	43.03	43.03	5.13%	42,157
Jan 2, 2026	40.56	41.04	40.40	40.93	40.93	2.63%	88,291
Dec 31, 2025	40.34	40.53	39.83	39.88	39.88	-1.29%	44,271
Dec 30, 2025	41.16	41.76	40.40	40.40	40.40	-0.57%	35,841
Dec 29, 2025	40.26	42.88	40.26	40.63	40.63	1.07%	32,894
Dec 26, 2025	39.93	40.20	39.85	40.20	40.20	-3.97%	31,754
Dec 24, 2025	41.67	41.88	41.67	41.86	41.86	-1.37%	10,391
Dec 23, 2025	40.72	42.62	40.72	42.44	42.44	-1.14%	55,524
Dec 22, 2025	42.78	43.13	42.75	42.93	42.93	5.12%	24,897
Dec 19, 2025	40.79	41.19	40.71	40.84	40.84	3.42%	59,566
Dec 18, 2025	39.61	39.80	39.26	39.49	39.49	-1.62%	66,026
Dec 17, 2025	39.06	40.91	39.06	40.14	40.14	-0.10%	76,103
Dec 16, 2025	40.54	40.54	40.11	40.18	40.18	-5.57%	40,694
Dec 15, 2025	42.97	43.05	42.44	42.55	42.55	2.16%	32,843
Dec 12, 2025	42.29	42.52	41.59	41.65	41.65	-4.58%	67,991
Dec 11, 2025	43.80	43.80	43.31	43.65	43.65	-2.41%	26,792
Dec 10, 2025	44.06	44.85	44.03	44.73	44.73	-1.57%	67,505
Dec 9, 2025	45.64	45.75	45.44	45.45	45.45	2.55%	25,054
Dec 8, 2025	44.50	44.62	44.15	44.32	44.32	2.64%	30,050
Dec 5, 2025	43.59	44.49	43.08	43.18	43.18	0.73%	37,551
Dec 4, 2025	43.21	43.21	42.79	42.86	42.86	-2.59%	81,162
Dec 3, 2025	43.35	44.00	43.20	44.00	44.00	4.07%	36,844
Dec 2, 2025	42.35	42.47	42.14	42.28	42.28	3.32%	144,821
Dec 1, 2025	42.14	42.37	40.62	40.92	40.92	4.28%	261,046
Nov 28, 2025	39.20	39.24	39.08	39.24	39.24	0.46%	19,145
Nov 26, 2025	38.80	39.18	36.27	39.06	39.06	-0.31%	126,517
Nov 25, 2025	38.98	39.20	38.65	39.18	39.18	5.56%	89,981
Nov 24, 2025	37.49	37.49	36.49	37.12	37.12	0.19%	339,995
Nov 21, 2025	36.42	38.31	35.99	37.05	37.05	-5.94%	51,692
Nov 20, 2025	40.79	40.79	39.25	39.39	39.39	2.74%	79,488
Nov 19, 2025	38.52	38.60	38.20	38.34	38.34	0.66%	37,346
Nov 18, 2025	38.52	38.52	37.35	38.09	38.09	-8.02%	46,368
Nov 17, 2025	41.88	42.03	41.24	41.41	41.41	1.74%	41,785