Sumitomo Rubber Industries, Ltd. (SMTUF)
OTCMKTS · Delayed Price · Currency is USD
12.10
+0.29 (2.50%)
At close: Sep 16, 2025
SMTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.50% | 1,675 |
| Aug 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.76% | 1,000 |
| Aug 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02% | 1,000 |
| Jul 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 8.51% | 100 |