Sun Corporation (SNCPF)
OTCMKTS · Delayed Price · Currency is USD
56.70
+2.40 (4.42%)
At close: Jan 5, 2026
Sun Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 4.42% | 100 |
| Sep 26, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.27% | 1,000 |
| Sep 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 27.91% | 100 |
| Apr 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -18.87% | 100 |
| Nov 4, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 23.69% | 100 |
| Aug 19, 2024 | 42.00 | 42.85 | 42.00 | 42.85 | 42.85 | 22.43% | 200 |
| Aug 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 8.23% | 100 |
| Jul 31, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 43.08% | 100 |
| May 7, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.74% | 257 |
| Apr 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.87% | 200 |
| Apr 3, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% | 257 |
| Mar 26, 2024 | 22.36 | 22.37 | 22.36 | 22.37 | 22.37 | 1.59% | 600 |
| Mar 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.51% | 165 |
| Mar 18, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 5.04% | 100 |
| Feb 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 44.42% | 100 |
| Nov 16, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.54% | 100 |
| Oct 26, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -9.83% | 100 |
| May 8, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -9.91% | 100 |
| Feb 2, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 6.04% | 200 |
| Jan 25, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 25.85% | 3,100 |
| Sep 30, 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3.52% | 100 |
| Jun 24, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | 170 |
| Jun 17, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | 170 |
| Jun 14, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | 170 |
| Jun 13, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 6.08% | 170 |
| Jun 10, 2022 | 12.45 | 12.45 | 12.33 | 12.33 | 12.33 | 0.28% | 500 |
| May 19, 2022 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -2.88% | 300 |
| May 17, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 13.04% | 100 |
| May 6, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -28.89% | 670 |
| Apr 8, 2022 | 15.74 | 15.75 | 15.74 | 15.75 | 15.75 | -6.07% | 300 |
| Mar 24, 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 5.85% | 200 |
| Mar 7, 2022 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -43.41% | 100 |
| Nov 19, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 11.76% | 1,200 |
| Nov 5, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -17.05% | 2,962 |
| Sep 10, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 6.53% | 2,000 |
| Jul 26, 2021 | 29.00 | 29.00 | 28.35 | 28.35 | 28.35 | - | 5,400 |
| Jul 20, 2021 | 29.00 | 29.00 | 28.35 | 28.35 | 28.35 | -11.41% | 5,400 |
| Jul 19, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.18% | 2,300 |
| Jul 16, 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 17.20% | 200 |
| Apr 13, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -23.06% | 6,400 |
| Apr 9, 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 7.16% | 5,000 |
| Feb 26, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -14.37% | 1,250 |
| Jan 25, 2021 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 40.63% | 800 |
| Jan 19, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 18.58% | 5,000 |
| Nov 25, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 16.26% | 1,200 |
| Nov 2, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -6.36% | 400 |
| Aug 13, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 50.68% | 3,525 |
| Apr 17, 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 73.81% | 4,400 |
| Mar 18, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -16.00% | 250 |