Sound Energy plc (SNEGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0246
0.00 (0.00%)
At close: Jun 5, 2025
Sound Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.88% | 1,000 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.33% | 5,000 |
| Feb 3, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 33.58% | 502,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 2,800 |