Sound Energy plc (SNEGF)
OTCMKTS · Delayed Price · Currency is USD
0.0255
+0.0091 (55.49%)
At close: Jan 20, 2026
Sound Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.49% | 5,005 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.59% | 500 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.42% | 500 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151.22% | 3,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -91.28% | 510,162 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34.29% | 510,000 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00% | 1,000 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.09% | 5,755 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.75% | 8,000 |