Sound Energy plc (SNEGF)
OTCMKTS · Delayed Price · Currency is USD
0.0608
+0.0063 (11.56%)
At close: Mar 9, 2026
SNEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.56% | 20,046 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -59.87% | 10,000 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -46.75% | 100 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55.49% | 500 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 97.59% | 50 |
| Nov 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.65% | 50 |