Sound Energy plc (SNEGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0472
+0.0118 (33.33%)
At close: Feb 12, 2025
Sound Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.33% | 5,000 |
| Feb 3, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 33.58% | 502,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 2,800 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 428.00% | 1,000 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 59,000 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.42% | 1,000 |