Sienna Resources Inc. (SNNAD)
OTCMKTS
· Delayed Price · Currency is USD
0.0860
-0.0098 (-10.23%)
At close: Jul 3, 2025
Sienna Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.23% | 24,000 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.40% | 200 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.00% | 1,171 |
| Jun 27, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.38% | 1,100 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.76% | 1,000 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -19.96% | 26,968 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.20% | 1,311 |
| Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.49% | 17,050 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.62% | 2,270 |
| Jun 17, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -4.41% | 1,400 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.83% | 400 |
| Jun 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 39.00% | 1,600 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.15% | 470 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 9.12% | 13,129 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.51% | 37,715 |
| Jun 3, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -7.44% | 5,767 |
| May 30, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 6.23% | 12,525 |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.65% | 350 |
| May 28, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 1.38% | 7,565 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.83% | 1,510 |
| May 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.81% | 35,520 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.47% | 427 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.12% | 10,392 |
| May 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -12.00% | 18,176 |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.19% | 100 |
| May 12, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.65% | 4,875 |
| May 9, 2025 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | 10.00% | 8,015 |
| May 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.04% | 3,012 |
| May 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 12.03% | 16,100 |
| May 5, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 2.31% | 15,525 |
| May 2, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -12.16% | 18,611 |
| May 1, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.68% | 3,020 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.13 | 0.15 | 0.15 | -26.13% | 23,450 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.56% | 500 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,000 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 519 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,152 |
| Apr 22, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 3.41% | 28,585 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -7.15% | 23,565 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.20 | 0.21 | 0.21 | -26.40% | 11,940 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.89% | 2,700 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 2.00% | 1,750 |
| Apr 14, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.92% | 3,000 |
| Apr 11, 2025 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | 0.93% | 1,422 |
| Apr 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.57% | 10,130 |
| Apr 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,522 |
| Apr 4, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 5,680 |
| Apr 3, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | - | 2,985 |
| Apr 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 154 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.77% | 2,000 |